Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7 | 2.7 | 2.6998 | 19155 | 2.7 | CS |
| 4 | 0.44 | 19.4690265487 | 2.26 | 3.4 | 2.26 | 93043 | 2.32066421 | CS |
| 12 | 0.7176 | 36.1985472155 | 1.9824 | 3.4 | 1.9824 | 31292 | 2.32774432 | CS |
| 26 | 1.0168 | 60.4087452471 | 1.6832 | 3.4 | 1.6832 | 22465 | 2.31986863 | CS |
| 52 | 0.9 | 50 | 1.8 | 3.4 | 1.6832 | 19151 | 2.31817519 | CS |
| 156 | 0.9 | 50 | 1.8 | 3.4 | 1.6832 | 19151 | 2.31817519 | CS |
| 260 | 0.9 | 50 | 1.8 | 3.4 | 1.6832 | 19151 | 2.31817519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 2.7 | 0.09 | 3.45 | 2.7 | 2.7 | 2.6998 | 19155 |
| 1732746540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732660140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732573740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732314540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732228140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732141740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732055340 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731968940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731709740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731623340 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731536940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731450540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731364140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731104940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731018540 | 2.61 | 0.35 | 15.49 | 3.4 | 3.4 | 2.61 | 24300 |
| 1730932080 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730845680 | 2.2599999 | 0.08 | 3.67 | 2.2599999 | 2.2599999 | 2.2599999 | 235675 |
| 1730755620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730496420 | 2.18 | -0.11 | -4.64 | 2.18 | 2.18 | 2.18 | 1200 |
| 1730410080 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1730323680 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1730237280 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1730150880 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729891680 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729805280 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729718880 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729632480 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729546080 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729286880 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729200480 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729114080 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729027680 | 2.286 | 0.02 | 0.69 | 2.3148 | 2.3148 | 2.286 | 7500 |
| 1728940800 | 2.2703 | 0 | 0.00 | 2.2703 | 2.2703 | 2.2703 | 0 |
| 1728681600 | 2.2703 | 0 | 0.00 | 2.2703 | 2.2703 | 2.2703 | 0 |
| 1728595200 | 2.2703 | 0 | 0.00 | 2.2703 | 2.2703 | 2.2703 | 0 |
| 1728508800 | 2.2703 | -0.04 | -1.72 | 2.3 | 2.3 | 2.2703 | 12170 |
| 1728422400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1728336000 | 2.31 | -0.12 | -4.94 | 2.31 | 2.31 | 2.31 | 8300 |
| 1728077340 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727990940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727904540 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727818140 | 2.43 | 0.02 | 0.83 | 2.43 | 2.43 | 2.4205 | 30000 |
| 1727731380 | 2.41 | 0.06 | 2.55 | 2.41 | 2.41 | 2.41 | 24600 |
| 1727472600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727386200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727299620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727213220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727126820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726867620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726781220 | 2.35 | 0.37 | 18.54 | 2.33 | 2.35 | 2.33 | 7000 |
| 1726694760 | 1.9824 | 0 | 0.00 | 1.9824 | 1.9824 | 1.9824 | 0 |
| 1726608360 | 1.9824 | 0 | 0.00 | 1.9824 | 1.9824 | 1.9824 | 0 |
| 1726521960 | 1.9824 | 0 | 0.00 | 1.9824 | 1.9824 | 1.9824 | 0 |
| 1726262760 | 1.9824 | 0 | 0.00 | 1.9824 | 1.9824 | 1.9824 | 0 |
| 1726176360 | 1.9824 | 0 | 0.00 | 1.9824 | 1.9824 | 1.9824 | 0 |
| 1726089960 | 1.9824 | 0 | 0.00 | 1.9824 | 1.9824 | 1.9824 | 0 |
| 1726003560 | 1.9824 | 0 | 0.00 | 1.9824 | 1.9824 | 1.9824 | 0 |
| 1725917160 | 1.9824 | 0.08 | 4.34 | 1.9824 | 1.9824 | 1.9824 | 5600 |
| 1725633000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725546600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725460200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725373800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
