![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CARSON CITY, Nev., June 12, 2024 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI), (“BioVie” or the “Company”), a clinical-stage company developing innovative drug therapies for the treatment of...
The Gross Law Firm Notifies Shareholders of BioVie Inc. (BIVI) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, March 14, 2024 NEW YORK, March 14, 2024 /PRNewswire/ -- The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.898 | -3.18306835715 | 59.628 | 60.0545 | 54.5 | 1036 | 56.90030447 | CS |
4 | 5.66 | 10.8699827156 | 52.07 | 61.96 | 50.22 | 2169 | 54.584858 | CS |
12 | -6.05 | -9.48573220445 | 63.78 | 63.78 | 44.61 | 2490 | 54.91673722 | CS |
26 | -1.93 | -3.23499832384 | 59.66 | 68.45 | 44.61 | 2411 | 58.52452299 | CS |
52 | -6.06 | -9.49992161781 | 63.79 | 68.45 | 44.61 | 2064 | 58.11622452 | CS |
156 | -80.89 | -58.3537729043 | 138.62 | 151.96 | 44.61 | 1282 | 66.89457662 | CS |
260 | -347.27 | -85.7456790123 | 405 | 879.29 | 44.61 | 1044 | 90.08723482 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions