We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 877 | 0.0008 | CS |
| 4 | -0.001 | -55.5555555556 | 0.0018 | 0.0024 | 0.0008 | 473305 | 0.00217489 | CS |
| 12 | 0.000799 | 79900 | 1.0E-6 | 0.0024 | 1.0E-6 | 1015220 | 0.00164182 | CS |
| 26 | 0.0007 | 700 | 0.0001 | 0.0024 | 1.0E-6 | 916502 | 0.00141965 | CS |
| 52 | 0.0007 | 700 | 0.0001 | 0.004 | 1.0E-6 | 690917 | 0.00148599 | CS |
| 156 | 0.0007 | 700 | 0.0001 | 0.006 | 1.0E-6 | 1044129 | 0.00149301 | CS |
| 260 | 0.0006 | 300 | 0.0002 | 0.006 | 1.0E-6 | 1144213 | 0.00125391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 877 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734474540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734388140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3015 |
| 1734128400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734042000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733955600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733869200 | 0.0008 | -0.0015 | -65.22 | 0.0008 | 0.0008 | 0.0008 | 5036 |
| 1733782800 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023999 | 0.0023 | 800000 |
| 1733523780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733437380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733350980 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 1000007 |
| 1733264700 | 0.0021 | 0.0003 | 16.67 | 0.0015 | 0.0021 | 0.0015 | 1503301 |
| 1733178180 | 0.0018 | -0.0003 | -14.29 | 0.0018 | 0.0018 | 0.0018 | 900 |
| 1732919340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732746540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732660140 | 0.0021 | 0.0011 | 110.00 | 0.0019 | 0.0023 | 0.0008 | 2599835 |
| 1732573560 | 0.001 | -0.0013 | -56.52 | 0.001 | 0.001 | 0.001 | 100 |
| 1732314000 | 0.0023 | 0.0013 | 130.00 | 0.0015 | 0.0023 | 0.0015 | 1478367 |
| 1732227900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1310 |
| 1732141740 | 0.002 | 0.0002 | 11.11 | 0.001 | 0.002 | 0.001 | 605434 |
| 1732054800 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 415864 |
| 1731968640 | 0.0019 | -0.0001 | -5.00 | 0.001 | 0.002 | 0.001 | 7796440 |
| 1731709200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731622800 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 886573 |
| 1731536760 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 60000 |
| 1731450480 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 1227 |
| 1731363600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731104400 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 100155 |
| 1731014820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730928420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730842020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730755620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496420 | 0.001 | 0.000999 | 99,900.00 | 0.0009 | 0.001 | 0.0009 | 5114524 |
| 1730410080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730323680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730237280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730150880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1729891560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729805160 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1729718700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729632300 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 186 |
| 1729545600 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 3000000 |
| 1729286400 | 0.0008 | 0.000799 | 79,900.00 | 0.0008 | 0.0008 | 0.0008 | 1011 |
| 1729200360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729113960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729027560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728941160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728681960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728595560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1250 |
| 1728509400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728423000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728336600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728077400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727991000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727818200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727731800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727472600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727386200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
