We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.84049079755 | 8.15 | 8.15 | 8 | 454040 | 8.14995986 | CS |
| 4 | -0.2 | -2.43902439024 | 8.2 | 8.275 | 8 | 161626 | 8.17186991 | CS |
| 12 | -0.3581 | -4.28446656537 | 8.3581 | 8.5 | 7.935 | 95127 | 8.2323127 | CS |
| 26 | 1.75 | 28 | 6.25 | 8.5 | 6.15 | 298946 | 7.01642497 | CS |
| 52 | 1.81 | 29.2407108239 | 6.19 | 8.5 | 4.92 | 343104 | 6.24722729 | CS |
| 156 | -2.93 | -26.8069533394 | 10.93 | 12.659755 | 4.33 | 276338 | 6.78645113 | CS |
| 260 | -0.85 | -9.60451977401 | 8.85 | 14.396 | 4.33 | 203914 | 8.37493894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 243 |
| 1735943100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735856700 | 8.15 | 0.09 | 1.16 | 8.15 | 8.15 | 8.15 | 907837 |
| 1735683600 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735597200 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735338000 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735251600 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735078800 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734992400 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734733200 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734646800 | 8.0565 | -0.22 | -2.64 | 8.0565 | 8.0565 | 8.0565 | 1100 |
| 1734560940 | 8.275 | 0.14 | 1.66 | 8.2725 | 8.275 | 8.2725 | 200000 |
| 1734474540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1734388140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1734128940 | 8.14 | 0.1 | 1.24 | 8.14 | 8.14 | 8.14 | 17661 |
| 1734042480 | 8.0399999 | -0.16 | -1.95 | 8.0399999 | 8.0399999 | 8.0399999 | 1050 |
| 1733955600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733869200 | 8.2 | 0.02 | 0.24 | 8.2 | 8.2 | 8.2 | 3494 |
| 1733783100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733523900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733437500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733351100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733264700 | 8.18 | -0.02 | -0.24 | 8.18 | 8.18 | 8.18 | 108587 |
| 1733178180 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 26914 |
| 1732918800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732659600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314000 | 8 | 0.07 | 0.82 | 8 | 8 | 8 | 180 |
| 1732227900 | 7.935 | -0.24 | -2.88 | 7.935 | 7.935 | 7.935 | 856 |
| 1732141440 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732055040 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731968640 | 8.17 | 0.17 | 2.13 | 8 | 8.17 | 8 | 608 |
| 1731709200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731622800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731536400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731450000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731363600 | 8 | -0 | -0.02 | 8 | 8 | 8 | 582 |
| 1731104880 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1731018480 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1730932080 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1730845680 | 8.002 | -0.5 | -5.86 | 8.002 | 8.002 | 8.002 | 1306 |
| 1730755560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730496360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730409960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730323560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730237160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730150760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 225110 |
| 1729718400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729632000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729545600 | 8.5 | 0.14 | 1.70 | 8.35 | 8.5 | 8.35 | 1024 |
| 1729286760 | 8.3581 | 0 | 0.00 | 8.3581 | 8.3581 | 8.3581 | 0 |
| 1729200360 | 8.3581 | 0 | 0.00 | 8.3581 | 8.3581 | 8.3581 | 0 |
| 1729113960 | 8.3581 | 0.86 | 11.44 | 8.3581 | 8.3581 | 8.3581 | 120610 |
| 1729027620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728941220 | 7.5 | 0.34 | 4.75 | 7.5 | 7.5 | 7.5 | 621 |
| 1728681960 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1728595560 | 7.16 | 0.12 | 1.70 | 7.16 | 7.16 | 7.16 | 238 |
| 1728509220 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728422820 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728336420 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
