We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.649350649351 | 1.54 | 1.607 | 1.535 | 15092 | 1.57864573 | CS |
| 4 | -0.24 | -13.4078212291 | 1.79 | 1.8 | 1.48 | 20005 | 1.61721576 | CS |
| 12 | -0.15 | -8.82352941176 | 1.7 | 1.91 | 1.48 | 18132 | 1.72241588 | CS |
| 26 | 0.27 | 21.09375 | 1.28 | 1.91 | 1.263 | 17880 | 1.63184285 | CS |
| 52 | 0.6161 | 65.9706606703 | 0.9339 | 1.91 | 0.9 | 15523 | 1.40706392 | CS |
| 156 | 0.68 | 78.1609195402 | 0.87 | 1.91 | 0.5543 | 18522 | 1.01675801 | CS |
| 260 | 1.38 | 811.764705882 | 0.17 | 1.91 | 0.16 | 31410 | 0.68680382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.55 | 1404 |
| 1742505960 | 1.59 | -0 | -0.21 | 1.595 | 1.595 | 1.59 | 2605 |
| 1742419200 | 1.5934 | 0.02 | 1.49 | 1.5475 | 1.5934 | 1.5475 | 9850 |
| 1742333400 | 1.57 | -0.02 | -1.44 | 1.59 | 1.59 | 1.568 | 23300 |
| 1742246400 | 1.593 | 0.02 | 1.46 | 1.56 | 1.607 | 1.56 | 16079 |
| 1741987680 | 1.57 | 0.04 | 2.91 | 1.54 | 1.575 | 1.535 | 23626 |
| 1741901340 | 1.5256 | -0.03 | -2.21 | 1.57 | 1.57 | 1.48 | 23957 |
| 1741814940 | 1.56 | 0.06 | 4.00 | 1.51 | 1.56 | 1.51 | 15723 |
| 1741728480 | 1.5 | -0.05 | -3.04 | 1.55 | 1.55 | 1.5 | 18572 |
| 1741641600 | 1.547 | -0.02 | -1.12 | 1.56 | 1.595 | 1.494 | 23658 |
| 1741386000 | 1.5645 | 0.02 | 1.26 | 1.54 | 1.572 | 1.53 | 2300 |
| 1741300140 | 1.545 | -0.09 | -5.28 | 1.68 | 1.68 | 1.49 | 40174 |
| 1741213440 | 1.63104 | -0.03 | -1.54 | 1.65 | 1.664 | 1.6299999 | 16977 |
| 1741126800 | 1.6565 | 0.05 | 2.89 | 1.62 | 1.6565 | 1.562 | 5609 |
| 1741040760 | 1.61 | -0.1 | -5.85 | 1.71 | 1.75 | 1.61 | 50232 |
| 1740781260 | 1.71 | 0 | 0.00 | 1.719 | 1.74 | 1.7 | 38374 |
| 1740695340 | 1.71 | -0.09 | -4.88 | 1.75 | 1.75 | 1.71 | 5540 |
| 1740608400 | 1.797762 | 0.04 | 2.15 | 1.8 | 1.8 | 1.779 | 3099 |
| 1740522480 | 1.76 | -0.01 | -0.76 | 1.763 | 1.763 | 1.7565 | 8264 |
| 1740435600 | 1.7735 | 0.07 | 3.96 | 1.772 | 1.78 | 1.7666 | 8181 |
| 1740176400 | 1.706 | -0.07 | -4.16 | 1.79 | 1.79 | 1.7 | 63979 |
| 1740090480 | 1.78 | -0.01 | -0.45 | 1.79 | 1.799 | 1.77 | 15047 |
| 1740003960 | 1.788 | -0 | -0.06 | 1.798 | 1.798 | 1.764 | 14816 |
| 1739917740 | 1.789 | 0.03 | 1.65 | 1.78 | 1.8065 | 1.77 | 7656 |
| 1739572020 | 1.76 | -0.04 | -2.00 | 1.7515 | 1.785 | 1.75 | 9638 |
| 1739485320 | 1.796 | -0.01 | -0.77 | 1.8 | 1.8 | 1.78 | 7900 |
| 1739398920 | 1.81 | -0.01 | -0.28 | 1.8206 | 1.8206 | 1.7945 | 5526 |
| 1739312940 | 1.815 | -0.05 | -2.94 | 1.83 | 1.83 | 1.81 | 5773 |
| 1739226000 | 1.8699 | 0.03 | 1.62 | 1.87 | 1.8755 | 1.847 | 27405 |
| 1738967160 | 1.84 | 0.03 | 1.38 | 1.835 | 1.8495 | 1.8265 | 20743 |
| 1738880400 | 1.815 | 0.03 | 1.97 | 1.78 | 1.84 | 1.78 | 23830 |
| 1738794000 | 1.78 | -0.04 | -2.14 | 1.7901 | 1.81 | 1.78 | 30001 |
| 1738708080 | 1.819 | 0.12 | 7.00 | 1.72 | 1.835 | 1.7115 | 63857 |
| 1738621740 | 1.7 | -0.07 | -4.14 | 1.86 | 1.86 | 1.7 | 6611 |
| 1738362000 | 1.7735 | 0.03 | 1.63 | 1.765 | 1.81 | 1.76 | 6440 |
| 1738276080 | 1.745 | 0.04 | 2.29 | 1.76 | 1.78 | 1.72 | 12358 |
| 1738189740 | 1.706 | 0 | 0.18 | 1.7 | 1.71 | 1.69 | 29751 |
| 1738103280 | 1.703 | -0.02 | -1.05 | 1.7 | 1.72 | 1.7 | 13007 |
| 1738016820 | 1.721 | -0.02 | -1.09 | 1.71 | 1.76 | 1.7 | 29051 |
| 1737757440 | 1.74 | -0.01 | -0.57 | 1.727 | 1.74 | 1.7 | 20495 |
| 1737671220 | 1.75 | 0 | 0.29 | 1.755 | 1.755 | 1.73 | 19488 |
| 1737584640 | 1.745 | -0.08 | -4.38 | 1.8 | 1.8 | 1.73 | 39955 |
| 1737498540 | 1.825 | -0.07 | -3.77 | 1.83 | 1.8425 | 1.822 | 13042 |
| 1737152880 | 1.8965 | -0.01 | -0.71 | 1.895 | 1.8965 | 1.895 | 6053 |
| 1737066420 | 1.91 | 0.04 | 1.98 | 1.84 | 1.91 | 1.84 | 17720 |
| 1736979720 | 1.873 | 0.01 | 0.59 | 1.819 | 1.883 | 1.819 | 6500 |
| 1736893380 | 1.862 | 0.08 | 4.43 | 1.79 | 1.875 | 1.79 | 5425 |
| 1736806800 | 1.782964 | -0.03 | -1.49 | 1.79 | 1.795 | 1.782964 | 3769 |
| 1736547720 | 1.8099 | -0.01 | -0.42 | 1.81 | 1.827 | 1.7766 | 23282 |
| 1736375340 | 1.8175 | 0.03 | 1.54 | 1.79 | 1.8355 | 1.79 | 8533 |
| 1736288940 | 1.79 | -0.02 | -1.10 | 1.8 | 1.82 | 1.7868 | 45755 |
| 1736202360 | 1.81 | -0.07 | -3.72 | 1.84 | 1.84 | 1.8055 | 2192 |
| 1735942980 | 1.88 | 0.2 | 11.90 | 1.69 | 1.8999 | 1.69 | 44955 |
| 1735856700 | 1.68 | -0.02 | -0.88 | 1.69 | 1.7 | 1.677 | 13079 |
| 1735683960 | 1.695 | 0.02 | 1.25 | 1.6934 | 1.71 | 1.68 | 4064 |
| 1735597740 | 1.674 | -0.02 | -1.12 | 1.67 | 1.679 | 1.65 | 8959 |
| 1735338000 | 1.693 | -0 | -0.02 | 1.7 | 1.7 | 1.67 | 2600 |
| 1735252020 | 1.6933 | 0.03 | 2.01 | 1.695 | 1.82 | 1.685 | 3964 |
| 1735078200 | 1.66 | -0.04 | -2.09 | 1.7 | 1.7 | 1.66 | 20800 |
| 1734992400 | 1.6955 | -0.03 | -1.99 | 1.76 | 1.81 | 1.6955 | 42143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
