We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0258 | 2.41121495327 | 1.07 | 1.1 | 1.05 | 12888 | 1.07095821 | CS |
| 4 | 0.0958 | 9.58 | 1 | 1.15 | 0.98 | 11611 | 1.06810837 | CS |
| 12 | -0.0642 | -5.53448275862 | 1.16 | 1.16 | 0.98 | 10155 | 1.09519532 | CS |
| 26 | 0.2187 | 24.934443051 | 0.8771 | 1.18 | 0.8569 | 17441 | 1.02587316 | CS |
| 52 | 0.1173 | 11.9877363311 | 0.9785 | 1.18 | 0.837 | 18591 | 0.97602331 | CS |
| 156 | 0.41875 | 61.8491987298 | 0.67705 | 1.18 | 0.5543 | 23538 | 0.81893712 | CS |
| 260 | 0.9458 | 630.533333333 | 0.15 | 1.18 | 0.0451 | 37212 | 0.55473654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 1.0958 | -0 | -0.38 | 1.0958 | 1.0958 | 1.0958 | 601 |
| 1721251320 | 1.1 | 0.04 | 3.77 | 1.07 | 1.1 | 1.07 | 3765 |
| 1721164920 | 1.06 | 0 | 0.19 | 1.07 | 1.079777 | 1.05 | 3800 |
| 1721078940 | 1.058 | -0.01 | -1.12 | 1.07 | 1.07 | 1.05 | 15403 |
| 1720819200 | 1.07 | -0.01 | -0.47 | 1.07 | 1.09 | 1.07 | 7147 |
| 1720733280 | 1.075 | 0 | 0.47 | 1.07 | 1.09 | 1.07 | 34327 |
| 1720646880 | 1.07 | -0.01 | -0.93 | 1.0743 | 1.08 | 1.07 | 62903 |
| 1720560540 | 1.08 | 0.01 | 0.79 | 1.085 | 1.085 | 1.08 | 15521 |
| 1720473600 | 1.0715539 | -0 | -0.39 | 1.0715539 | 1.0715539 | 1.0715539 | 9700 |
| 1720214640 | 1.0758 | 0.01 | 0.54 | 1.03 | 1.0825 | 1.03 | 1110 |
| 1720041000 | 1.07 | 0.02 | 1.90 | 1.06 | 1.1 | 1.06 | 1300 |
| 1719955740 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.05 | 2200 |
| 1719868980 | 1.06 | -0.03 | -3.02 | 1.06 | 1.06 | 1.06 | 1200 |
| 1719610020 | 1.093 | 0.01 | 1.20 | 1.093 | 1.093 | 1.093 | 100 |
| 1719523200 | 1.08 | 0.01 | 0.93 | 0.98 | 1.08 | 0.98 | 24826 |
| 1719437040 | 1.07 | -0.01 | -0.56 | 1.07 | 1.07 | 1.07 | 1007 |
| 1719350880 | 1.076 | -0.02 | -1.42 | 0.99 | 1.076 | 0.99 | 5201 |
| 1719264540 | 1.0915 | 0.04 | 3.95 | 1.15 | 1.15 | 1.0915 | 300 |
| 1719005220 | 1.05 | 0.01 | 0.96 | 1.045 | 1.05 | 1.045 | 3600 |
| 1718918640 | 1.04 | 0 | 0.00 | 1 | 1.04 | 0.98444 | 27200 |
| 1718746140 | 1.04 | -0.01 | -0.95 | 1.02 | 1.04 | 1.02 | 280 |
| 1718659680 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.0101 | 7300 |
| 1718400300 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 620 |
| 1718314140 | 1.06 | -0.03 | -2.75 | 1.07 | 1.0814999 | 1.05 | 6501 |
| 1718227380 | 1.09 | 0 | 0.00 | 1.1001 | 1.1001 | 1.09 | 14601 |
| 1718141340 | 1.09 | -0.01 | -0.46 | 1.086 | 1.09 | 1.086 | 5700 |
| 1718055000 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1717795800 | 1.095 | -0.02 | -1.35 | 1.09 | 1.095 | 1.09 | 535 |
| 1717709400 | 1.11 | 0.01 | 0.91 | 1.105 | 1.12 | 1.1001 | 5855 |
| 1717622460 | 1.1 | 0 | 0.18 | 1.1 | 1.12 | 1.1 | 12508 |
| 1717536360 | 1.098 | -0.01 | -0.63 | 1.1 | 1.105 | 1.098 | 10633 |
| 1717450140 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.105 | 3650 |
| 1717190940 | 1.1 | -0.01 | -0.54 | 1.1 | 1.1 | 1.1 | 1551 |
| 1717104540 | 1.106 | 0.01 | 0.55 | 1.102 | 1.106 | 1.102 | 13500 |
| 1717018020 | 1.1 | -0.02 | -2.00 | 1.1215 | 1.1215 | 1.1 | 14678 |
| 1716931740 | 1.1225 | 0.03 | 2.97 | 1.12 | 1.1225 | 1.12 | 15635 |
| 1716585840 | 1.0901 | 0 | 0.01 | 1.11 | 1.11 | 1.0901 | 12940 |
| 1716499740 | 1.09 | -0.03 | -2.68 | 1.1115 | 1.1115 | 1.09 | 1625 |
| 1716412800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.1 | 11618 |
| 1716326940 | 1.15 | 0.03 | 2.91 | 1.11 | 1.1520999 | 1.11 | 49518 |
| 1716240180 | 1.1175 | 0.01 | 1.13 | 1.09 | 1.12 | 1.09 | 9192 |
| 1715981340 | 1.105 | -0.01 | -1.12 | 1.11 | 1.11 | 1.105 | 1200 |
| 1715894940 | 1.1175 | 0.02 | 1.45 | 1.095 | 1.1175 | 1.07 | 16503 |
| 1715808000 | 1.1015 | -0.02 | -1.87 | 1.11 | 1.11 | 1.0985 | 22220 |
| 1715722140 | 1.1225 | 0.04 | 3.70 | 1.1157999 | 1.1225 | 1.11 | 21108 |
| 1715635200 | 1.0825 | -0.03 | -2.48 | 1.1 | 1.1 | 1.0825 | 2596 |
| 1715376000 | 1.11 | 0.02 | 1.37 | 1.1225 | 1.1225 | 1.085 | 6100 |
| 1715289720 | 1.095 | 0.01 | 0.92 | 1.1 | 1.1 | 1.095 | 1050 |
| 1715203200 | 1.085 | -0.02 | -1.36 | 1.08 | 1.09 | 1.07 | 15320 |
| 1715117340 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.095 | 5298 |
| 1715030940 | 1.11 | -0.01 | -0.52 | 1.12 | 1.12 | 1.11 | 12762 |
| 1714771740 | 1.1157999 | -0.02 | -1.39 | 1.12 | 1.1399999 | 1.11 | 6235 |
| 1714685340 | 1.1315 | 0.01 | 0.58 | 1.1299999 | 1.1399999 | 1.12 | 12532 |
| 1714598400 | 1.125 | -0.01 | -0.88 | 1.12 | 1.125 | 1.12 | 484 |
| 1714512600 | 1.135 | 0 | 0.00 | 1.1299999 | 1.145 | 1.12 | 1358 |
| 1714425720 | 1.135 | 0.02 | 2.25 | 1.11 | 1.135 | 1.11 | 16893 |
| 1714166580 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.11 | 5265 |
| 1714080300 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.12 | 2722 |
| 1713994020 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.1279999 | 52213 |
| 1713907740 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.15 | 624 |
| 1713821100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713561900 | 1.15 | -0.01 | -0.43 | 1.1399999 | 1.17 | 1.1 | 19496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
