We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, May 14, 2013 08:00 - Eramet-SLN (ERMAY: OTC Link) - Ex-Dividend - As of Wed, May 15, 2013, Eramet-SLN traded ex-dividend. Eramet-SLN will disburse a Cash Dividend dividend of $0.11932 to...
Tue, May 07, 2013 08:00 - Eramet-SLN (ERMAY: OTC Link) - Scheduled Ex-Dividend - Eramet-SLN has announced a dividend ex-date for (ERMAY: OTC Link). Eramet-SLN is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 5.13274336283 | 5.65 | 5.94 | 5.5592 | 624 | 5.67573336 | DR |
4 | 0.43 | 7.80399274047 | 5.51 | 5.94 | 5.35 | 2448 | 5.62486184 | DR |
12 | 0.25 | 4.39367311072 | 5.69 | 6.1425 | 5.02 | 4474 | 5.59253205 | DR |
26 | -4.3895 | -42.4947964568 | 10.3295 | 10.45 | 5.02 | 2578 | 5.98650641 | DR |
52 | -0.47 | -7.33229329173 | 6.41 | 12.21 | 5.02 | 2636 | 7.42151116 | DR |
156 | -4.57 | -43.4823977165 | 10.51 | 17.68 | 5.02 | 4413 | 9.64988085 | DR |
260 | 1.24 | 26.3829787234 | 4.7 | 17.68 | 2.2 | 6545 | 7.3227655 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions