We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 2.51046025105 | 0.0956 | 0.098 | 0.0956 | 0 | 0 | CS |
| 4 | -0.0049 | -4.7619047619 | 0.1029 | 0.1029 | 0.0956 | 5513 | 0.10257052 | CS |
| 12 | 0.0232 | 31.0160427807 | 0.0748 | 0.1029 | 0.0748 | 3597 | 0.09758882 | CS |
| 26 | 0.018 | 22.5 | 0.08 | 0.1029 | 0.05 | 9350 | 0.0817395 | CS |
| 52 | 0.028 | 40 | 0.07 | 0.1029 | 0.05 | 7256 | 0.07997414 | CS |
| 156 | -0.0073 | -6.93257359924 | 0.1053 | 0.1053 | 0.05 | 6406 | 0.08002892 | CS |
| 260 | -0.0073 | -6.93257359924 | 0.1053 | 0.1053 | 0.05 | 6406 | 0.08002892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.098 | 0.0024 | 2.51 | 0.098 | 0.098 | 0.098 | 1000 |
| 1742506200 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1742419800 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1742333400 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1742250000 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1741990800 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1741904400 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1741818000 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1741731600 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1741645200 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1741386000 | 0.0956 | -0.0044 | -4.40 | 0.0956 | 0.0956 | 0.0956 | 300 |
| 1741299840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741213440 | 0.1 | -0.0029 | -2.82 | 0.1 | 0.1 | 0.1 | 1750 |
| 1741127280 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1741040880 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1740781680 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1740695280 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1740608880 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1740522480 | 0.1029 | 0.0029 | 2.90 | 0.1029 | 0.1029 | 0.1029 | 20000 |
| 1740436080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090480 | 0.1 | 0.0186 | 22.85 | 0.1 | 0.1 | 0.1 | 3000 |
| 1740004080 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739917680 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739572080 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739485680 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739399280 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739312880 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1739226480 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738967280 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738880880 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738794480 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738708080 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 3990 |
| 1738621200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738362000 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738275600 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738189200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738102800 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738016400 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737757200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737670800 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737584400 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737498000 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737152400 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737066000 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1736979600 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1736893200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1736806800 | 0.0814 | -0.0036 | -4.24 | 0.0814 | 0.0814 | 0.0814 | 2000 |
| 1736547960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736375160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736288760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736202360 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735943160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735856760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735683960 | 0.085 | 0.0102 | 13.64 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735597200 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735338000 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 330 |
| 1735251600 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735078800 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1734992400 | 0.0748 | -0.0102 | -12.00 | 0.0748 | 0.0748 | 0.0748 | 1665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
