We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 1000 | 0.085 | CS |
| 4 | 0.0125 | 17.2413793103 | 0.0725 | 0.085 | 0.07 | 19676 | 0.08310701 | CS |
| 12 | 0.0174 | 25.7396449704 | 0.0676 | 0.09 | 0.05 | 12115 | 0.08061676 | CS |
| 26 | 0.015 | 21.4285714286 | 0.07 | 0.09 | 0.05 | 9047 | 0.0787366 | CS |
| 52 | -0.0003 | -0.351699882767 | 0.0853 | 0.09 | 0.05 | 7495 | 0.07855647 | CS |
| 156 | -0.0203 | -19.2782526116 | 0.1053 | 0.1053 | 0.05 | 6648 | 0.07853738 | CS |
| 260 | -0.0203 | -19.2782526116 | 0.1053 | 0.1053 | 0.05 | 6648 | 0.07853738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735943160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735856760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735683960 | 0.085 | 0.0102 | 13.64 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735597200 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735338000 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 330 |
| 1735251600 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735078800 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1734992400 | 0.0748 | -0.0102 | -12.00 | 0.0748 | 0.0748 | 0.0748 | 1665 |
| 1734733560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734647160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734560760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734474360 | 0.085 | 0 | 0.00 | 0.0819 | 0.085 | 0.0819 | 81665 |
| 1734388140 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 21000 |
| 1734128700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734042300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733955900 | 0.08 | 0.0075 | 10.34 | 0.07 | 0.08 | 0.07 | 21399 |
| 1733869200 | 0.0725 | 0.0225 | 45.00 | 0.0725 | 0.0725 | 0.0725 | 10670 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | -0.02 | -28.57 | 0.08 | 0.08 | 0.05 | 2063 |
| 1733437500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 330 |
| 1733350980 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 15086 |
| 1733264700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2500 |
| 1733178540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732919340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732746540 | 0.09 | 0.01 | 12.50 | 0.0734 | 0.09 | 0.0734 | 13999 |
| 1732660140 | 0.08 | 0.0099 | 14.12 | 0.08 | 0.08 | 0.08 | 20750 |
| 1732573560 | 0.0701 | -0.0049 | -6.53 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1732314000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732227600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732141200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732054800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731968400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731709200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731622800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19835 |
| 1731536760 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
| 1731450540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731104940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731018540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8682 |
| 1730931600 | 0.08 | 0.0127 | 18.87 | 0.08 | 0.08 | 0.08 | 1000 |
| 1730841900 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730755500 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730496300 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730409900 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730323500 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730237100 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730150700 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729891500 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729805100 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729718700 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729632300 | 0.0673 | -0.0003 | -0.44 | 0.0673 | 0.0673 | 0.0673 | 1999 |
| 1729545960 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1729286760 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1729200360 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1729113960 | 0.0675999 | -0.0007 | -1.02 | 0.0675999 | 0.0675999 | 0.0675999 | 8330 |
| 1729027200 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728940800 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728681600 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728595200 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728508800 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728422400 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728336000 | 0.0683 | -0.0067 | -8.93 | 0.0683 | 0.0683 | 0.0683 | 1999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
