We could not find any results for:
Make sure your spelling is correct or try broadening your search.
US index futures are declining in pre-market trading this Thursday, primarily due to investors’ negative reaction to companies reporting results below expectations. Meta (NASDAQ:META) saw a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.74496644295 | 7.45 | 7.65 | 7.19 | 455719 | 7.50807306 | DR |
4 | -0.892 | -10.5288007554 | 8.472 | 9.27 | 7.19 | 410425 | 7.96243905 | DR |
12 | -2.715 | -26.372025255 | 10.295 | 10.5172 | 7.19 | 229162 | 8.52183526 | DR |
26 | -2.73 | -26.4791464597 | 10.31 | 12.2399 | 7.19 | 188414 | 9.06254022 | DR |
52 | -5.322 | -41.2494186948 | 12.902 | 13.5699 | 7.19 | 145438 | 9.68526537 | DR |
156 | -7.945 | -51.1755233494 | 15.525 | 21 | 7.19 | 103673 | 10.94043802 | DR |
260 | -7.945 | -51.1755233494 | 15.525 | 21 | 7.19 | 103673 | 10.94043802 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions