ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eisai Co Ltd (PK)

Eisai Co Ltd (PK) (ESAIY)

7.15
-0.028
(-0.39%)
Closed March 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.15
Bid
6.50
Ask
7.45
Volume
135,986
7.12 Day's Range 7.1599
6.50 52 Week Range 12.2399
Previous Close
7.178
Open
7.14
Last Trade
174
@
7.15
Last Trade Time
Average Volume (3m)
276,042
Financial Volume
$ 970,932
VWAP
7.1399
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0861.21744054367.0647.236.961409577.1411282DR
4007.157.446.791631967.15627735DR
120.253.62318840586.97.776.52760426.96385534DR
26-2.85-28.51010.376.52643577.5253275DR
52-3.82-34.822242479510.9712.23996.52026118.39615099DR
156-8.375-53.945249597415.525216.51281459.77569089DR
260-8.375-53.945249597415.525216.51281459.77569089DR

ESAIY - Frequently Asked Questions (FAQ)

What is the current Eisai (PK) share price?
The current share price of Eisai (PK) is $ 7.15
What is the 1 year trading range for Eisai (PK) share price?
Eisai (PK) has traded in the range of $ 6.50 to $ 12.2399 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
$ 0.0007
(27.27%)
128.2M

Discussion

View Full Feed
stockprofitter stockprofitter 5 minutes ago
boom lol
FNMA
BullNBear52 BullNBear52 5 minutes ago
Well I guess we can talk about how the stock market is cratering and how are trading partners are going to cost you more.

In 2024 CNBC rarely mentioned the president. Now it's on a daily basis with breaking news while he screws another US company.

But back to scams. Do
PickStocks PickStocks 5 minutes ago
Maybe he knows Doreen too!
COOP
vlispxpert vlispxpert 5 minutes ago
RIOX chart looks beautiful for big day tomorrow now too...congrats if you got in with me!
waterpro42 waterpro42 6 minutes ago
And zero followers in 15 years we have a new winner
EMED
Zorax Zorax 6 minutes ago
It's interesting to ponder who the puppet masters would replace the orange village idiot should he meet his demise soon.
Makes me wonder how much they have invested in vance.
At the very least, I would think they supply him with free couches any time he needs one.
manibiotech manibiotech 6 minutes ago
He has no understanding of how business works . Most folks down owns a business directly under their name , it's usually a holding company or LLC etc . 
NWBO
tw0122 tw0122 7 minutes ago
Above $23 warrant price because of Amazon investment  $25.20 + 59%
AAOI
rmoss rmoss 8 minutes ago
Yeah you can write it off. Cpa will know how to write it off.
UBQU
Trev1966 Trev1966 8 minutes ago
But this is a reverse split, witch means the shares are actually reduced, right? There for this is backwards, This is what happens in a forward split
BHAT
MIKE18181 MIKE18181 8 minutes ago
ROE has not happened, this is Corporate responsibililty. Frost is not a finance guy. Hes frail since 2006
OPK
arizona1 arizona1 9 minutes ago
Is muskrat still the worlds richest man?

It's hard to keep up, but if next week is anything like this week, TSLA will be under $200

240.68 USD
-7.41 (2.99%)today
TSLA
insidernews insidernews 9 minutes ago
• The claim that Advent is “owned by LP” is misleading.
• Toucan Holdings owns Advent, and Linda Powers controls Toucan, but other NWBO insiders also hold stakes.
• NWBO as a corporate entity does not own Advent, but its CEO and key stakeholders maintain financial ties.
Dude in
NWBO
CatfishHunter CatfishHunter 9 minutes ago
Vivos Inc with Radiogel is far and ahead of anyone else.  And the y-90 gel is a far superior product to anything else. Sirtex microspheres remain in the body. 
If someone was going to try to reproduce radiogel, they would be doing so. Here's the only current types below.  

1. D
RDGL
Craig305 Craig305 9 minutes ago
It seems whoever I last communicated with in PM is the only message I see in my Private message folder. All other messages are not visible.
MetaMonster MetaMonster 9 minutes ago
Don't you worry, CEO,CFO Fitzgerald cook the books funnel money in his pockets and all lab rats in Management are all going to jail for fraud,
RNAZ
rawsteel rawsteel 9 minutes ago
High Wire Networks Secures Major Managed Cybersecurity Renewal and ARR Growth Through Overwatch Bundling Strategy
Press Release | 03/13/2025
BATAVIA, Ill., March 13, 2025 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity serv
HWNI
Roofus Roofus 9 minutes ago
Yes indeed.

We haven’t seen this kind of asssk smacking since Jenna Jamison in Wild Ride Divas of Erotica - volume 36.
IBGR
louieforpar louieforpar 10 minutes ago
.......or the other.




style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size:
Zorax Zorax 10 minutes ago
True fact. I click 'true' and that asshole's name never came up. Ever.
NYBob NYBob 10 minutes ago
ARIS MINING REPORTS RECORD Q4 2024 FINANCIAL RESULTS WITH STRONG
EBITDA GROWTH AND ANNOUNCES 25% CAPACITY EXPANSION AT MARMATO
March 12, 2025

https://aris-mining.com/news/2025/

https://aris-mining.com/

https://wp-arismining-2023.s3.ca-cent
GOLD
zdog1954 zdog1954 11 minutes ago
I don't disagree with you about Marcelli, and selling is certainly a reasonable choice.

I heard a lot of positives in the call, even though I did not find it "special". It was good to get a timeline and I believe if they are successful actual agreements will come well before the reven
LWLG
tw0122 tw0122 11 minutes ago
60 million more reasons .63 to $1.18+ 80%

MRM
KRISGO KRISGO 12 minutes ago
Yes, how are they making money without DCVAX-L approved? Or is it from DCVAX-L compassionate care funds? or from other parties? How will this benefit NWBO shareholders?

Advent Bio revenue up 23% between 2022 and 2023, as filed on March 4, 2025.
💪
Revenue is likel
NWBO

Your Recent History

Delayed Upgrade Clock