We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0374 | 14.6724205571 | 0.2549 | 0.4 | 0.246 | 6579 | 0.28550495 | CS |
| 4 | 0.0514 | 21.3366542134 | 0.2409 | 0.4 | 0.2229 | 4093 | 0.27753501 | CS |
| 12 | -0.0777 | -21 | 0.37 | 0.4 | 0.2229 | 6035 | 0.29332649 | CS |
| 26 | 0.0331 | 12.7700617284 | 0.2592 | 0.44 | 0.2229 | 5571 | 0.31560094 | CS |
| 52 | 0.087 | 42.3770092547 | 0.2053 | 0.5347 | 0.14392 | 10105 | 0.26761582 | CS |
| 156 | 0.2 | 216.684723727 | 0.0923 | 0.5347 | 0.015 | 10930 | 0.18988634 | CS |
| 260 | -8.4352 | -96.650816385 | 8.7275 | 8.7275 | 0.015 | 10016 | 0.18652341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.2859999 | 0.0054999 | 1.96 | 0.246 | 0.2901 | 0.246 | 447 |
| 1737757440 | 0.2805 | 0.0005 | 0.18 | 0.2805 | 0.28918 | 0.2725 | 12850 |
| 1737671220 | 0.28 | 0.004 | 1.45 | 0.2816 | 0.2862 | 0.2725 | 11268 |
| 1737584640 | 0.276 | -0.03438 | -11.08 | 0.4 | 0.4 | 0.273 | 2360 |
| 1737498540 | 0.31038 | 0.08748 | 39.25 | 0.2549 | 0.31038 | 0.2549 | 5972 |
| 1737152820 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1737066420 | 0.2229 | -0.0571 | -20.39 | 0.2229 | 0.2229 | 0.2229 | 233 |
| 1736979600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736893200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736806800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 505 |
| 1736547720 | 0.28 | 0.0151 | 5.70 | 0.28 | 0.28 | 0.28 | 200 |
| 1736375340 | 0.2649 | 0.0131 | 5.20 | 0.2766 | 0.2766 | 0.2649 | 1700 |
| 1736288940 | 0.2518 | -0.01145 | -4.35 | 0.2462 | 0.2742 | 0.2462 | 8229 |
| 1736202360 | 0.26325 | 0 | 0.00 | 0.26325 | 0.26325 | 0.26325 | 0 |
| 1735943160 | 0.26325 | 0 | 0.00 | 0.26325 | 0.26325 | 0.26325 | 0 |
| 1735856760 | 0.26325 | 0 | 0.00 | 0.26325 | 0.26325 | 0.26325 | 0 |
| 1735683960 | 0.26325 | 0.02025 | 8.33 | 0.2409 | 0.26325 | 0.2409 | 1256 |
| 1735597200 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1735338000 | 0.243 | -0.0195 | -7.43 | 0.2751 | 0.2839999 | 0.243 | 2852 |
| 1735252020 | 0.2625 | 0.0065 | 2.54 | 0.2625 | 0.2625 | 0.2625 | 2000 |
| 1735078200 | 0.256 | 0.024 | 10.34 | 0.256 | 0.256 | 0.256 | 333 |
| 1734992400 | 0.232 | -0.0134 | -5.46 | 0.22465 | 0.232 | 0.22465 | 49000 |
| 1734733200 | 0.2454 | -0.030888 | -11.18 | 0.2454 | 0.2465 | 0.2454 | 2024 |
| 1734646800 | 0.276288 | 0.011188 | 4.22 | 0.276288 | 0.276288 | 0.276288 | 165 |
| 1734560940 | 0.2651 | -0.0064 | -2.36 | 0.26976 | 0.26976 | 0.2651 | 1791 |
| 1734474360 | 0.2715 | -0.0135 | -4.74 | 0.2715 | 0.2715 | 0.2715 | 1711 |
| 1734388140 | 0.2849999 | -0.005 | -1.72 | 0.2985 | 0.2985 | 0.2849999 | 18849 |
| 1734128940 | 0.29 | 0.001 | 0.35 | 0.29 | 0.29 | 0.29 | 150 |
| 1734042480 | 0.289 | 0.0003 | 0.10 | 0.2792 | 0.29404 | 0.2792 | 1333 |
| 1733955900 | 0.2887 | 0 | 0.00 | 0.3 | 0.3 | 0.2887 | 3321 |
| 1733869200 | 0.2887 | -0.0183 | -5.96 | 0.2887 | 0.2887 | 0.2887 | 4000 |
| 1733782800 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733523600 | 0.307 | -0.02065 | -6.30 | 0.30522 | 0.307 | 0.3052 | 1600 |
| 1733437500 | 0.32765 | -0.0116 | -3.42 | 0.34 | 0.34 | 0.32765 | 870 |
| 1733351100 | 0.33925 | 0 | 0.00 | 0.33925 | 0.33925 | 0.33925 | 0 |
| 1733264700 | 0.33925 | 0.01425 | 4.38 | 0.33925 | 0.33925 | 0.33925 | 100 |
| 1733178180 | 0.325 | -0.0031 | -0.94 | 0.3356 | 0.3356 | 0.325 | 2648 |
| 1732919340 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1732746540 | 0.3281 | 0.0201 | 6.53 | 0.3281 | 0.3281 | 0.3281 | 138 |
| 1732659600 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732573200 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732314000 | 0.308 | -0.00404 | -1.29 | 0.3303 | 0.3303 | 0.308 | 1158 |
| 1732227900 | 0.31204 | -0.01896 | -5.73 | 0.3103 | 0.31204 | 0.3103 | 23864 |
| 1732141740 | 0.331 | 0.020325 | 6.54 | 0.3315 | 0.3315 | 0.331 | 1129 |
| 1732054800 | 0.310675 | -0.055325 | -15.12 | 0.310675 | 0.310675 | 0.310675 | 3050 |
| 1731968640 | 0.366 | 0.039 | 11.93 | 0.366 | 0.366 | 0.366 | 300 |
| 1731709260 | 0.327 | -0.0225 | -6.44 | 0.339 | 0.339 | 0.327 | 15510 |
| 1731622800 | 0.3495 | 0.0195 | 5.91 | 0.3515 | 0.3515 | 0.3495 | 1000 |
| 1731536880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731450480 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 510 |
| 1731363600 | 0.35 | -0.02 | -5.41 | 0.3145 | 0.3996 | 0.3145 | 45500 |
| 1731104400 | 0.37 | 0.0254 | 7.37 | 0.37 | 0.37 | 0.37 | 5435 |
| 1731014880 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730928480 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730842080 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730755680 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730496480 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730410080 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730323680 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730237280 | 0.3446 | 0 | 0.00 | 0.3446 | 0.3446 | 0.3446 | 0 |
| 1730150880 | 0.3446 | -0.0529 | -13.31 | 0.355 | 0.355 | 0.3446 | 6005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
