![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 190 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.002 | 1.0E-6 | 1949 | 0.00073267 | CS |
26 | 0 | 0 | 0.0001 | 0.002 | 1.0E-6 | 1707 | 0.0005918 | CS |
52 | 0 | 0 | 0.0001 | 0.011 | 1.0E-6 | 4436 | 0.00135482 | CS |
156 | -0.005 | -98.0392156863 | 0.0051 | 0.0119 | 1.0E-6 | 28203 | 0.00131618 | CS |
260 | 0 | 0 | 0.0001 | 0.0938 | 1.0E-6 | 60817 | 0.00543793 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721338140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721165340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720819740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720733340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720646940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720560540 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 190 |
1720474200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720215000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720042200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719955800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719869400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719610200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719523800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719437400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719351000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719264600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719005400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718919000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718746200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718659800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718400600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718314200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718227800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718141400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718055000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717795800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717709400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717622940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717536540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717450140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717190940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717104540 | 0.002 | 0.001999 | 199,900.00 | 0.002 | 0.002 | 0.002 | 4900 |
1717017780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716931380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716585780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716499380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716412980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716326580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716240180 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
1715980800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715894400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715721600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715289600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715203200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 678 |
1715116800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715030400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714771200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714684800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1714598400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 172 |
1714512600 | 1.0E-6 | -1.4E-5 | -93.33 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 700 |
1714425900 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1714166700 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
1714080300 | 1.5E-5 | 1.4E-5 | 1,400.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 1357 |
1713994020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1220 |
1713879000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713792600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions