We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 189.95 | 189.95 | 189.95 | 1 | 189.95 | CS |
| 4 | -10.05 | -5.025 | 200 | 200 | 189.95 | 26 | 199.80294118 | CS |
| 12 | -31.2 | -14.1080714447 | 221.15 | 221.15 | 189.95 | 17 | 200.21346154 | CS |
| 26 | -31.2 | -14.1080714447 | 221.15 | 221.15 | 189.95 | 17 | 200.21346154 | CS |
| 52 | 24.95 | 15.1212121212 | 165 | 221.15 | 165 | 16 | 194.53387097 | CS |
| 156 | -113.2 | -37.3412502062 | 303.15 | 417.82 | 123.93 | 24 | 211.6652367 | CS |
| 260 | 94.26912 | 98.5245118983 | 95.68088 | 417.82 | 90.2152 | 98 | 172.63103519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732800 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1720646400 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1720560000 | 189.95 | 0 | 0.00 | 189.95 | 189.95 | 189.95 | 0 |
| 1720473600 | 189.95 | -10.05 | -5.03 | 189.95 | 189.95 | 189.95 | 1 |
| 1720213800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720041000 | 200 | -21.15 | -9.56 | 200 | 200 | 200 | 50 |
| 1719955380 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719868980 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719609780 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719523380 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719436980 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719350580 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719264180 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719004980 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718918580 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718745780 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718659380 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718400180 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718313780 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718227380 | 221.15 | 56.15 | 34.03 | 221.15 | 221.15 | 221.15 | 1 |
| 1718141400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718055000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717795800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717709400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717623000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717536600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717450200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717191000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717104600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717018200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716931800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716586200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716499800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716413400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716327000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716240600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715981400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715895000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715808600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715722200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715635800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715376600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715290200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715203800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715117400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715031000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714771800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714685400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714599000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
