We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0476 | 34.3186733958 | 0.1387 | 0.2 | 0.1387 | 17742 | 0.17647433 | CS |
| 4 | 0.0438 | 30.7368421053 | 0.1425 | 0.2 | 0.1387 | 21613 | 0.16586719 | CS |
| 12 | 0.0692 | 59.0947907771 | 0.1171 | 0.2 | 0.115 | 19638 | 0.14316732 | CS |
| 26 | 0.0591 | 46.4622641509 | 0.1272 | 0.2 | 0.0952 | 31106 | 0.13793317 | CS |
| 52 | -0.0585 | -23.8970588235 | 0.2448 | 0.305 | 0.0952 | 34090 | 0.17999068 | CS |
| 156 | -2.2337 | -92.3016528926 | 2.42 | 2.42 | 0.0952 | 40259 | 0.67587371 | CS |
| 260 | 0.0853 | 84.4554455446 | 0.101 | 2.93 | 0.09325 | 58253 | 1.20568421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.1863 | -0.0117 | -5.91 | 0.2 | 0.2 | 0.18 | 28117 |
| 1742505960 | 0.198 | 0.00988 | 5.25 | 0.1941 | 0.2 | 0.1941 | 16510 |
| 1742419200 | 0.18812 | 0.003094 | 1.67 | 0.167 | 0.18812 | 0.167 | 5950 |
| 1742333400 | 0.185026 | 0.025026 | 15.64 | 0.1885 | 0.19 | 0.185026 | 19000 |
| 1742246400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 9000 |
| 1741987680 | 0.165 | 0.0075 | 4.76 | 0.1387 | 0.169 | 0.1387 | 38250 |
| 1741901340 | 0.1575 | 0.0061 | 4.03 | 0.1429999 | 0.164 | 0.14 | 13578 |
| 1741814940 | 0.1514 | 0.0084001 | 5.87 | 0.1514 | 0.1514 | 0.1514 | 6000 |
| 1741728000 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1741641600 | 0.1429999 | -0.012 | -7.74 | 0.157 | 0.157 | 0.1406 | 22725 |
| 1741386000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1680 |
| 1741300140 | 0.155 | 0.0015 | 0.98 | 0.1688 | 0.1688 | 0.151 | 28955 |
| 1741213440 | 0.1535 | 0.0021 | 1.39 | 0.1535 | 0.1535 | 0.1535 | 350 |
| 1741126800 | 0.1514 | -0.0188 | -11.05 | 0.15392 | 0.16 | 0.1514 | 15700 |
| 1741040760 | 0.1702 | -0.0056 | -3.19 | 0.1758 | 0.185 | 0.1682 | 30803 |
| 1740781260 | 0.1758 | 0.0131 | 8.05 | 0.1701 | 0.1850999 | 0.1697 | 8034 |
| 1740695340 | 0.1627 | -0.0093 | -5.41 | 0.1885 | 0.1885 | 0.1601 | 36382 |
| 1740608400 | 0.1719999 | -0.004 | -2.27 | 0.18 | 0.192126 | 0.17 | 51796 |
| 1740522480 | 0.176 | 0.0083001 | 4.95 | 0.1676999 | 0.17604 | 0.1676999 | 44000 |
| 1740435600 | 0.1676999 | 0.0238499 | 16.58 | 0.1479 | 0.1676999 | 0.14403 | 35450 |
| 1740176400 | 0.14385 | 0.0069 | 5.04 | 0.1424999 | 0.1479 | 0.1424999 | 26480 |
| 1740090480 | 0.13695 | -0.00305 | -2.18 | 0.1369 | 0.14 | 0.1369 | 11500 |
| 1740003960 | 0.14 | 0.00843 | 6.41 | 0.1429999 | 0.1429999 | 0.14 | 2500 |
| 1739917740 | 0.13157 | 0.00607 | 4.84 | 0.13157 | 0.13157 | 0.13157 | 30000 |
| 1739572020 | 0.1255 | -0.0101 | -7.45 | 0.1255 | 0.1255 | 0.1255 | 1500 |
| 1739485320 | 0.1356 | 0.0021 | 1.57 | 0.1311 | 0.14 | 0.13 | 38435 |
| 1739398920 | 0.1335 | 0.0035 | 2.69 | 0.1293999 | 0.1335 | 0.1291 | 25907 |
| 1739312940 | 0.13 | 0.0055 | 4.42 | 0.129 | 0.1311 | 0.1257 | 28438 |
| 1739226000 | 0.1245 | -0.0066 | -5.03 | 0.12795 | 0.12795 | 0.1245 | 45300 |
| 1738967160 | 0.1311 | 0 | 0.00 | 0.129 | 0.1311 | 0.129 | 29850 |
| 1738880400 | 0.1311 | 0.0056 | 4.46 | 0.1311 | 0.1311 | 0.1311 | 5000 |
| 1738794000 | 0.1255 | 0.0016 | 1.29 | 0.115 | 0.1255 | 0.115 | 13000 |
| 1738708080 | 0.1239 | -0.0061 | -4.69 | 0.1311 | 0.1311 | 0.1239 | 7849 |
| 1738621740 | 0.13 | -0.005 | -3.70 | 0.1265 | 0.13 | 0.12525 | 28540 |
| 1738362000 | 0.135 | 0.00573 | 4.43 | 0.1214 | 0.135 | 0.12 | 85174 |
| 1738276080 | 0.12927 | 0.00537 | 4.33 | 0.1305 | 0.1305 | 0.1285 | 8040 |
| 1738189740 | 0.1239 | -0.0141 | -10.22 | 0.1325 | 0.1325 | 0.1239 | 5787 |
| 1738103280 | 0.138 | 0.004 | 2.99 | 0.136 | 0.138 | 0.12405 | 50900 |
| 1738016640 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1737757440 | 0.134 | 0.0035 | 2.68 | 0.134 | 0.134 | 0.134 | 8000 |
| 1737671220 | 0.1305 | -0.00085 | -0.65 | 0.129 | 0.1305 | 0.129 | 5100 |
| 1737584640 | 0.13135 | -0.01655 | -11.19 | 0.1251 | 0.13145 | 0.1251 | 7901 |
| 1737498540 | 0.1479 | 0.0288 | 24.18 | 0.13862 | 0.1479 | 0.1342 | 4000 |
| 1737152880 | 0.1191 | -0.0046 | -3.72 | 0.118 | 0.1192 | 0.118 | 6401 |
| 1737066420 | 0.1237 | 0.0047 | 3.95 | 0.1237 | 0.1237 | 0.1237 | 3000 |
| 1736979720 | 0.119 | 0.002026 | 1.73 | 0.119 | 0.119 | 0.119 | 600 |
| 1736893380 | 0.116974 | -0.004526 | -3.73 | 0.122 | 0.122 | 0.116974 | 5090 |
| 1736806800 | 0.1215 | 0.00205 | 1.72 | 0.1206 | 0.1215 | 0.1206 | 1578 |
| 1736547720 | 0.11945 | -0.01055 | -8.12 | 0.125 | 0.125 | 0.11935 | 30090 |
| 1736375340 | 0.13 | 0.004 | 3.17 | 0.126 | 0.13 | 0.12 | 5000 |
| 1736288940 | 0.126 | 0.001 | 0.80 | 0.125 | 0.126 | 0.125 | 5600 |
| 1736202360 | 0.125 | -0.0035 | -2.72 | 0.13196 | 0.13196 | 0.125 | 8000 |
| 1735942980 | 0.1285 | 0.00305 | 2.43 | 0.12 | 0.1285 | 0.12 | 11450 |
| 1735856700 | 0.12545 | 0.00085 | 0.68 | 0.1218 | 0.12545 | 0.1218 | 1633 |
| 1735683960 | 0.1246 | -0.0016 | -1.27 | 0.1266 | 0.1292 | 0.1246 | 9071 |
| 1735597740 | 0.1262 | 0.0092 | 7.86 | 0.1175 | 0.1279 | 0.1175 | 40675 |
| 1735338000 | 0.117 | 0.00024 | 0.21 | 0.1171 | 0.123 | 0.1168 | 78874 |
| 1735252020 | 0.11676 | -0.00764 | -6.14 | 0.1147 | 0.11676 | 0.1147 | 6100 |
| 1735078200 | 0.1244 | -0.00244 | -1.92 | 0.1291 | 0.1291 | 0.1244 | 8657 |
| 1734992400 | 0.12684 | 0.00184 | 1.47 | 0.1245 | 0.1291 | 0.1243 | 22108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
