We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.785 | 12.0499832552 | 238.88 | 272 | 238.88 | 463 | 249.36629751 | CS |
| 4 | 30.665 | 12.9388185654 | 237 | 272 | 232 | 632 | 241.99485076 | CS |
| 12 | 35.015 | 15.0505050505 | 232.65 | 272 | 228 | 1272 | 242.68350544 | CS |
| 26 | 52.665 | 24.4953488372 | 215 | 272 | 200.74 | 882 | 238.35328548 | CS |
| 52 | 71.415 | 36.3898089172 | 196.25 | 272 | 189.5 | 889 | 226.50303089 | CS |
| 156 | 72.665 | 37.2641025641 | 195 | 272 | 131.48 | 1656 | 182.29074577 | CS |
| 260 | 112.665 | 72.6870967742 | 155 | 272 | 101.5 | 1782 | 170.96532291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 267.665 | 9.59 | 3.72 | 267.14 | 272 | 260.17 | 429 |
| 1737498540 | 258.0749 | 8.49 | 3.40 | 261.89999 | 263 | 256.9049 | 603 |
| 1737152880 | 249.58 | 5.62 | 2.30 | 245.4 | 253.52 | 245.4 | 264 |
| 1737066420 | 243.9599 | -0.04 | -0.02 | 242.33 | 249.6 | 240.5 | 680 |
| 1736979720 | 244 | 4.25 | 1.77 | 238.88 | 246.34 | 238.88 | 304 |
| 1736893380 | 239.75 | 0.57 | 0.24 | 239.22 | 243.9 | 237.68 | 334 |
| 1736806800 | 239.1804 | -2.47 | -1.02 | 239 | 241.44 | 235.2 | 887 |
| 1736547720 | 241.65 | 0.62 | 0.26 | 243.3 | 243.3 | 239 | 1950 |
| 1736375340 | 241.03 | -3.97 | -1.62 | 242 | 242.8 | 237.82 | 657 |
| 1736288940 | 245 | 5.75 | 2.40 | 250.5 | 250.5 | 239.005 | 436 |
| 1736202360 | 239.25 | 4.39 | 1.87 | 232 | 244.5 | 232 | 381 |
| 1735942980 | 234.86 | -3.04 | -1.28 | 241.6 | 242.9 | 234.2 | 472 |
| 1735856700 | 237.9 | -2.35 | -0.98 | 245.59 | 247.5 | 237.9 | 983 |
| 1735683960 | 240.25 | -1.75 | -0.72 | 237.5 | 247.73 | 237.5 | 553 |
| 1735597740 | 242 | -0.04 | -0.02 | 240.34 | 243.75 | 240.25 | 777 |
| 1735338000 | 242.04 | 1.79 | 0.75 | 244.06 | 245.82 | 241.25 | 246 |
| 1735252020 | 240.25 | -1.76 | -0.73 | 237 | 246 | 237 | 581 |
| 1735078200 | 242.01 | 1.95 | 0.81 | 240.25 | 245.18 | 240.25 | 468 |
| 1734992400 | 240.06 | -0.19 | -0.08 | 237 | 247 | 237 | 438 |
| 1734733200 | 240.25 | -2.43 | -1.00 | 237.25 | 243.98 | 237.25 | 855 |
| 1734646800 | 242.68 | -0.82 | -0.34 | 247.88 | 247.88 | 237.96 | 647 |
| 1734560940 | 243.5 | -3.25 | -1.32 | 246.75 | 246.9 | 240.9 | 610 |
| 1734474360 | 246.75 | 3.25 | 1.33 | 240.07 | 246.75 | 240.07 | 477 |
| 1734388140 | 243.5 | 3.36 | 1.40 | 245.92 | 247 | 243.5 | 550 |
| 1734128940 | 240.1399 | -3.14 | -1.29 | 246 | 246 | 239 | 491 |
| 1734042480 | 243.28 | 3.48 | 1.45 | 242 | 244.86 | 238.98 | 338 |
| 1733955900 | 239.8 | 2.31 | 0.97 | 240.18 | 245.7 | 239.8 | 406 |
| 1733869200 | 237.4875 | -3.76 | -1.56 | 245.1 | 245.1 | 237.05 | 858 |
| 1733782800 | 241.25 | 1.65 | 0.69 | 248.38 | 248.38 | 241.25 | 460 |
| 1733523600 | 239.5965 | -0.82 | -0.34 | 247.45 | 250 | 239 | 474 |
| 1733437500 | 240.4199 | 2.08 | 0.87 | 242 | 246.12 | 240.25 | 473 |
| 1733350980 | 238.34 | 0.78 | 0.33 | 235.77 | 243.74 | 235.77 | 376 |
| 1733264700 | 237.56 | -7.14 | -2.92 | 239.75 | 244 | 237.26 | 624 |
| 1733178180 | 244.7 | 2.69 | 1.11 | 246.5 | 246.5 | 239.44 | 814 |
| 1732918200 | 242.01 | 0.57 | 0.24 | 246.5 | 246.5 | 238.2 | 347 |
| 1732746540 | 241.44 | 4.29 | 1.81 | 242.36 | 246.25 | 241.19 | 568 |
| 1732660140 | 237.15 | -7.81 | -3.19 | 242 | 247 | 237.15 | 1062 |
| 1732573560 | 244.96 | 4.46 | 1.85 | 240.5 | 248.06 | 240.5 | 927 |
| 1732314000 | 240.5 | -5.85 | -2.37 | 244.06 | 248.08 | 240 | 427 |
| 1732227900 | 246.35 | -2.95 | -1.18 | 240.85 | 246.75 | 240.85 | 375 |
| 1732141740 | 249.3 | 5.16 | 2.11 | 241.88 | 249.57 | 241.88 | 24748 |
| 1732054800 | 244.1399 | 0.89 | 0.37 | 243.5 | 249.32 | 238.47 | 3469 |
| 1731968640 | 243.25 | -0.25 | -0.10 | 237 | 243.5 | 237 | 1465 |
| 1731709260 | 243.5 | 0.47 | 0.20 | 242.12 | 248.5 | 237 | 369 |
| 1731622800 | 243.025 | 5.78 | 2.43 | 237 | 243.7 | 237 | 331 |
| 1731536760 | 237.25 | -0.79 | -0.33 | 236.4 | 243.65 | 236.25 | 469 |
| 1731450480 | 238.04 | -7.21 | -2.94 | 247.46 | 247.46 | 236 | 690 |
| 1731363600 | 245.25 | 3.74 | 1.55 | 243.2 | 251 | 243.2 | 533 |
| 1731104400 | 241.51 | -7.63 | -3.06 | 243.88 | 252.02 | 237.85 | 1258 |
| 1731018540 | 249.14 | 4.56 | 1.86 | 247.2 | 249.14 | 242.78 | 275 |
| 1730931600 | 244.58 | 2.58 | 1.07 | 245 | 246.685 | 239.904 | 239 |
| 1730845680 | 242 | 0.75 | 0.31 | 240.7 | 247.2 | 240.7 | 276 |
| 1730759160 | 241.25 | 9.03 | 3.89 | 244.75 | 246.925 | 240 | 489 |
| 1730496420 | 232.22 | 0.6 | 0.26 | 242.97 | 242.97 | 232 | 145 |
| 1730409780 | 231.62 | 1.86 | 0.81 | 230.2 | 236.14 | 230.2 | 8788 |
| 1730323500 | 229.76 | -1.38 | -0.60 | 232.65 | 232.65 | 228 | 3237 |
| 1730237280 | 231.1399 | -7.74 | -3.24 | 233.25 | 237.025 | 230.26 | 344 |
| 1730150880 | 238.875 | -2.89 | -1.19 | 241.85 | 241.85 | 233 | 218 |
| 1729891500 | 241.76 | 2.32 | 0.97 | 230.17 | 245.206 | 230.17 | 242 |
| 1729805160 | 239.44 | 5.44 | 2.32 | 236.66 | 239.44 | 233.5 | 366 |
| 1729718940 | 234.005 | -3.83 | -1.61 | 240.55 | 240.55 | 230.04 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
