We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0534 | -32.2853688029 | 0.1654 | 0.1654 | 0.1058 | 20465 | 0.11263605 | CS |
| 4 | -0.028 | -20 | 0.14 | 0.166 | 0.1058 | 11306 | 0.1202571 | CS |
| 12 | -0.088 | -44 | 0.2 | 0.21 | 0.1058 | 16766 | 0.16978864 | CS |
| 26 | -0.078 | -41.0526315789 | 0.19 | 0.27 | 0.1058 | 12433 | 0.18871511 | CS |
| 52 | -0.094 | -45.6310679612 | 0.206 | 0.39 | 0.1058 | 12866 | 0.22332101 | CS |
| 156 | -0.0592 | -34.5794392523 | 0.1712 | 0.39 | 0.05 | 16857 | 0.15090269 | CS |
| 260 | 0.006 | 5.66037735849 | 0.106 | 0.5459 | 0.05 | 15194 | 0.16377403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1721683740 | 0.112 | -0.0424 | -27.46 | 0.144 | 0.144 | 0.1058 | 40316 |
| 1721424120 | 0.1544 | 0 | 0.00 | 0.1544 | 0.1544 | 0.1544 | 0 |
| 1721337720 | 0.1544 | 0 | 0.00 | 0.1544 | 0.1544 | 0.1544 | 0 |
| 1721251320 | 0.1544 | 0 | 0.00 | 0.1544 | 0.1544 | 0.1544 | 0 |
| 1721164920 | 0.1544 | 0 | 0.00 | 0.1654 | 0.1654 | 0.1544 | 614 |
| 1721078880 | 0.1544 | 0 | 0.00 | 0.1544 | 0.1544 | 0.1544 | 0 |
| 1720819680 | 0.1544 | 0 | 0.00 | 0.1544 | 0.1544 | 0.1544 | 0 |
| 1720733280 | 0.1544 | 0 | 0.00 | 0.1544 | 0.1544 | 0.1544 | 0 |
| 1720646880 | 0.1544 | 0.0119001 | 8.35 | 0.1544 | 0.1544 | 0.1544 | 100 |
| 1720560180 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1720473780 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1720214580 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1720041780 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1719955380 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1719868980 | 0.1424999 | 0.0024999 | 1.79 | 0.1424999 | 0.1424999 | 0.1424999 | 1000 |
| 1719610020 | 0.14 | -0.02 | -12.50 | 0.14 | 0.166 | 0.14 | 14500 |
| 1719523740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719437340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719350940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719264540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 42256 |
| 1719005040 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718918640 | 0.16 | -0.0099 | -5.83 | 0.16 | 0.16 | 0.16 | 850 |
| 1718746140 | 0.1699 | -0.0001 | -0.06 | 0.1701 | 0.1701 | 0.1699 | 20000 |
| 1718659740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718400540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718314140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1718227680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718141280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718054880 | 0.17 | -0.00975 | -5.42 | 0.17 | 0.17 | 0.17 | 405 |
| 1717795800 | 0.17975 | 0 | 0.00 | 0.17975 | 0.17975 | 0.17975 | 0 |
| 1717709400 | 0.17975 | 0 | 0.00 | 0.17975 | 0.17975 | 0.17975 | 1 |
| 1717622460 | 0.17975 | 0.00965 | 5.67 | 0.17 | 0.17975 | 0.17 | 5700 |
| 1717536540 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1717450140 | 0.1701 | -0.0049 | -2.80 | 0.1701 | 0.1701 | 0.1701 | 5000 |
| 1717190820 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717104420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717018020 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 5000 |
| 1716931740 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716586140 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716499740 | 0.175 | -0.006925 | -3.81 | 0.18 | 0.18 | 0.175 | 28060 |
| 1716412800 | 0.181925 | 0.001925 | 1.07 | 0.18 | 0.181925 | 0.18 | 47600 |
| 1716326940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 23000 |
| 1716240180 | 0.18 | -0.02 | -10.00 | 0.186 | 0.190445 | 0.18 | 83750 |
| 1715981340 | 0.2 | 0.014 | 7.53 | 0.186 | 0.21 | 0.186 | 40300 |
| 1715894940 | 0.186 | -0.00255 | -1.35 | 0.186 | 0.186 | 0.186 | 3500 |
| 1715808540 | 0.18855 | 0 | 0.00 | 0.18855 | 0.18855 | 0.18855 | 0 |
| 1715722140 | 0.18855 | -0.01145 | -5.73 | 0.18855 | 0.18855 | 0.18855 | 1000 |
| 1715635740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715376540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715290140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715203740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715117340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715030940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714771740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714685340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 900 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714425780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714166580 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 2200 |
| 1714080540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713994140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
