We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0425 | -0.0029 | -6.39 | 0.0477 | 0.0485 | 0.04 | 244866 |
| 1719868980 | 0.0454 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0412 | 146918 |
| 1719610020 | 0.0454 | -0.00455 | -9.11 | 0.05 | 0.05 | 0.041 | 275219 |
| 1719523200 | 0.04995 | 0.00025 | 0.50 | 0.05 | 0.05 | 0.0474 | 297139 |
| 1719437040 | 0.0497 | 0.00115 | 2.37 | 0.0509999 | 0.0548 | 0.0471 | 86784 |
| 1719350880 | 0.04855 | -0.00345 | -6.63 | 0.047 | 0.0533 | 0.0456 | 253058 |
| 1719264540 | 0.052 | -0.001 | -1.89 | 0.053 | 0.0556 | 0.0505 | 96404 |
| 1719005220 | 0.053 | 0.001 | 1.92 | 0.0552 | 0.0552 | 0.0521 | 23639 |
| 1718918640 | 0.052 | -0.0059 | -10.19 | 0.0579 | 0.0586 | 0.0422 | 138527 |
| 1718746140 | 0.0579 | 0.00205 | 3.67 | 0.0583 | 0.0612 | 0.05509 | 58972 |
| 1718659680 | 0.05585 | 0.00125 | 2.29 | 0.0573 | 0.0629 | 0.0482 | 121375 |
| 1718400300 | 0.0546 | -0.0016 | -2.85 | 0.063 | 0.063 | 0.054159 | 192577 |
| 1718314140 | 0.0562 | -0.0028 | -4.75 | 0.0619 | 0.0619 | 0.054 | 503317 |
| 1718227380 | 0.059 | 0.0009 | 1.55 | 0.0595 | 0.06 | 0.05 | 346470 |
| 1718141340 | 0.0581 | 0.0012 | 2.11 | 0.06 | 0.0628 | 0.0554 | 242199 |
| 1718054880 | 0.0569 | -0.0019 | -3.23 | 0.0617 | 0.06304 | 0.0534 | 341191 |
| 1717795800 | 0.0588 | 0 | 0.00 | 0.0545 | 0.063 | 0.0529 | 474508 |
| 1717709400 | 0.0588 | -0.008 | -11.98 | 0.07 | 0.07 | 0.055 | 419650 |
| 1717622460 | 0.0668 | 0.0068 | 11.33 | 0.063 | 0.0668 | 0.0551 | 498466 |
| 1717536360 | 0.06 | -0.0041 | -6.40 | 0.0673 | 0.06881 | 0.05 | 486066 |
| 1717450140 | 0.0641 | 0.0032 | 5.25 | 0.0639 | 0.0699 | 0.0428 | 1363602 |
| 1717190940 | 0.0609 | 0.0009 | 1.50 | 0.063 | 0.0728 | 0.0543 | 1304853 |
| 1717104540 | 0.06 | 0.001 | 1.69 | 0.0619 | 0.0767 | 0.058 | 2800653 |
| 1717018020 | 0.059 | -0.0005 | -0.84 | 0.0624 | 0.069 | 0.0517 | 1090428 |
| 1716931740 | 0.0595 | 0.0017 | 2.94 | 0.0607 | 0.066 | 0.0515 | 2058175 |
| 1716585840 | 0.0578 | -0.0048 | -7.67 | 0.0657 | 0.0707 | 0.0578 | 1588249 |
| 1716499740 | 0.0626 | -0.0174 | -21.75 | 0.0869999 | 0.109 | 0.0625 | 4565971 |
| 1716412800 | 0.08 | 0.0001 | 0.13 | 0.0839 | 0.115 | 0.075 | 7443160 |
| 1716326940 | 0.0799 | 0.0089001 | 12.54 | 0.0709999 | 0.0799 | 0.0551 | 2383775 |
| 1716240180 | 0.0709999 | 0.0080499 | 12.79 | 0.0661 | 0.08 | 0.06055 | 351258 |
| 1715981340 | 0.06295 | -0.005442 | -7.96 | 0.0719 | 0.0815 | 0.0480999 | 461540 |
| 1715894940 | 0.068392 | -0.003308 | -4.61 | 0.0752 | 0.09 | 0.06 | 692739 |
| 1715808000 | 0.0717 | 0.0154 | 27.35 | 0.0591 | 0.0835999 | 0.05265 | 317657 |
| 1715722140 | 0.0563 | -0.0048 | -7.86 | 0.0549 | 0.0641 | 0.0502 | 80648 |
| 1715635200 | 0.0611 | -0.0039 | -6.00 | 0.067 | 0.0688 | 0.0585 | 61235 |
| 1715376000 | 0.065 | 0.0023 | 3.67 | 0.0658 | 0.07085 | 0.065 | 44864 |
| 1715289720 | 0.0627 | 0.0029 | 4.85 | 0.0627 | 0.075 | 0.0508 | 202800 |
| 1715203200 | 0.0598 | 0.0078 | 15.00 | 0.0546 | 0.0688 | 0.0502 | 555230 |
| 1715117340 | 0.052 | -0.0038 | -6.81 | 0.0585 | 0.0646999 | 0.041 | 90489 |
| 1715030940 | 0.0558 | 0.0003 | 0.54 | 0.0582 | 0.0687 | 0.04 | 141694 |
| 1714771740 | 0.0555 | 0.0026 | 4.91 | 0.0556 | 0.0688 | 0.04 | 361013 |
| 1714685340 | 0.0529 | 0.0049 | 10.21 | 0.0466499 | 0.0529 | 0.0445 | 59904 |
| 1714598400 | 0.048 | -0.007 | -12.73 | 0.055 | 0.055 | 0.039 | 6320 |
| 1714512600 | 0.055 | 0.007 | 14.58 | 0.04675 | 0.0572 | 0.04675 | 66990 |
| 1714425720 | 0.048 | -0.0046 | -8.75 | 0.05 | 0.059 | 0.045 | 135888 |
| 1714166580 | 0.0526 | -0.00325 | -5.82 | 0.0586 | 0.0633 | 0.045 | 312017 |
| 1714080300 | 0.05585 | -0.01015 | -15.38 | 0.0665 | 0.067 | 0.0404 | 516157 |
| 1713994020 | 0.066 | 0.0082 | 14.19 | 0.0607 | 0.08 | 0.038 | 1913580 |
| 1713907740 | 0.0578 | 0.0101 | 21.17 | 0.05 | 0.059 | 0.035636 | 153177 |
| 1713821340 | 0.0477 | -0.00255 | -5.07 | 0.0528 | 0.065 | 0.046 | 332861 |
| 1713561900 | 0.05025 | 0.00525 | 11.67 | 0.0472 | 0.0539 | 0.0403 | 139331 |
| 1713475500 | 0.045 | 0.0041 | 10.02 | 0.0429 | 0.045 | 0.0429 | 5118 |
| 1713389100 | 0.0409 | -0.0011 | -2.62 | 0.0399 | 0.0431 | 0.039 | 5686 |
| 1713302940 | 0.042 | -0.0048 | -10.26 | 0.0445 | 0.0445 | 0.03923 | 3276 |
| 1713216000 | 0.0468 | -0.0055 | -10.52 | 0.0497 | 0.0497 | 0.038 | 14630 |
| 1712957160 | 0.0523 | 0.002379 | 4.77 | 0.0419 | 0.0549 | 0.0413 | 81671 |
| 1712870760 | 0.049921 | -0.003929 | -7.30 | 0.0512 | 0.0538 | 0.0454 | 24116 |
| 1712784000 | 0.05385 | 0.00885 | 19.67 | 0.0543 | 0.063 | 0.038 | 468091 |
| 1712698140 | 0.045 | -0.0016 | -3.43 | 0.0489 | 0.063 | 0.045 | 283789 |
| 1712611200 | 0.0466 | 0.0083 | 21.67 | 0.0365 | 0.0519 | 0.0365 | 235286 |
| 1712352000 | 0.0383 | -0.0038 | -9.03 | 0.0409 | 0.0459 | 0.0365 | 49615 |
| 1712265780 | 0.0421 | 0.0034 | 8.79 | 0.0406 | 0.04485 | 0.0364 | 87205 |
| 1712179500 | 0.0387 | 0.0018 | 4.88 | 0.0388 | 0.042 | 0.0387 | 31313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
