We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 5.635 | -0.01 | -0.09 | 5.65 | 5.65 | 5.635 | 772 |
| 1719868980 | 5.64 | -0.15 | -2.51 | 5.7699999 | 5.78 | 5.64 | 4448 |
| 1719610020 | 5.785 | 0.07 | 1.14 | 5.79 | 5.79 | 5.785 | 3167 |
| 1719523200 | 5.72 | -0.07 | -1.21 | 5.74 | 5.745 | 5.72 | 865 |
| 1719437040 | 5.79 | -0.09 | -1.53 | 5.79 | 5.79 | 5.79 | 167 |
| 1719350880 | 5.88 | 0.11 | 1.91 | 5.813 | 5.8949999 | 5.813 | 3081 |
| 1719264540 | 5.7699999 | 0.12 | 2.12 | 5.785 | 5.79 | 5.7699999 | 1228 |
| 1719005220 | 5.65 | -0.04 | -0.70 | 5.665 | 5.68 | 5.65 | 8414 |
| 1718918640 | 5.69 | -0.07 | -1.22 | 5.67 | 5.72 | 5.655 | 20995 |
| 1718746140 | 5.76 | 0.04 | 0.70 | 5.76 | 5.78 | 5.76 | 1230 |
| 1718659680 | 5.72 | 0.02 | 0.35 | 5.69 | 5.72 | 5.69 | 2122 |
| 1718400300 | 5.7 | -0.25 | -4.20 | 5.745 | 5.745 | 5.67 | 2042 |
| 1718313780 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718227380 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 428 |
| 1718141340 | 5.85 | -0.03 | -0.51 | 5.83 | 5.85 | 5.83 | 287 |
| 1718054880 | 5.88 | -0.05 | -0.84 | 5.8404999 | 5.88 | 5.8404999 | 1157 |
| 1717795800 | 5.93 | -0.12 | -1.99 | 5.92 | 5.96 | 5.88 | 2535 |
| 1717709400 | 6.0500999 | -0.14 | -2.28 | 6.0500999 | 6.0500999 | 6.0500999 | 673 |
| 1717622460 | 6.1914999 | -0.13 | -2.03 | 6.14 | 6.3 | 6.14 | 1443 |
| 1717536360 | 6.32 | 0.31 | 5.23 | 6.2 | 6.32 | 6.17 | 1758 |
| 1717450140 | 6.006 | 0.05 | 0.77 | 6.006 | 6.006 | 6.006 | 609 |
| 1717190940 | 5.96 | 0.07 | 1.19 | 5.79 | 5.96 | 5.79 | 4097 |
| 1717104540 | 5.89 | 0.09 | 1.55 | 5.9 | 5.9 | 5.89 | 709 |
| 1717018020 | 5.8 | -0.06 | -1.02 | 5.8099999 | 5.824 | 5.8 | 1011 |
| 1716931740 | 5.86 | 0.05 | 0.86 | 5.9 | 5.9 | 5.86 | 487 |
| 1716585840 | 5.8099999 | -0.03 | -0.52 | 5.8099999 | 5.8099999 | 5.8099999 | 272 |
| 1716499740 | 5.8402 | -0.17 | -2.83 | 5.85 | 5.85 | 5.8402 | 1684 |
| 1716412800 | 6.01 | 0.1 | 1.73 | 5.945 | 6.01 | 5.945 | 3070 |
| 1716326940 | 5.908 | -0.14 | -2.35 | 5.85 | 5.908 | 5.85 | 2467 |
| 1716240180 | 6.05 | -0.2 | -3.20 | 6.08 | 6.08 | 6.05 | 6062 |
| 1715981340 | 6.25 | -0.11 | -1.73 | 6.25 | 6.25 | 6.25 | 4373 |
| 1715894940 | 6.36 | -0.52 | -7.56 | 6.41 | 6.42 | 6.28 | 7007 |
| 1715808000 | 6.88 | 0.36 | 5.49 | 6.68 | 6.88 | 6.68 | 1560 |
| 1715722140 | 6.5218 | -0.09 | -1.33 | 6.6 | 6.61 | 6.5218 | 1088 |
| 1715635200 | 6.61 | 0.06 | 0.95 | 6.55 | 6.61 | 6.5414 | 530 |
| 1715376000 | 6.5475 | -0 | -0.07 | 6.58 | 6.6 | 6.51 | 8280 |
| 1715289720 | 6.5519999 | 0.02 | 0.34 | 6.49 | 6.5519999 | 6.49 | 3457 |
| 1715203200 | 6.53 | 0.06 | 0.93 | 6.53 | 6.53 | 6.53 | 178 |
| 1715117340 | 6.47 | -0.31 | -4.57 | 6.32 | 6.55 | 6.32 | 867 |
| 1715030940 | 6.78 | 0.02 | 0.30 | 6.78 | 6.78 | 6.78 | 310 |
| 1714771740 | 6.76 | -0.09 | -1.31 | 6.88 | 6.88 | 6.76 | 1537 |
| 1714685340 | 6.85 | 0.02 | 0.29 | 6.76 | 6.85 | 6.73 | 28305 |
| 1714599000 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1714512600 | 6.83 | 0.12 | 1.79 | 6.71 | 6.83 | 6.71 | 818 |
| 1714425720 | 6.71 | -0.03 | -0.45 | 6.67 | 6.71 | 6.66 | 12849 |
| 1714166580 | 6.74 | 0.02 | 0.30 | 6.75 | 6.85 | 6.74 | 9596 |
| 1714080420 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1713994020 | 6.72 | -0.01 | -0.15 | 6.72 | 6.74 | 6.71 | 10063 |
| 1713907740 | 6.73 | -0.01 | -0.19 | 6.7802 | 6.7802 | 6.73 | 715 |
| 1713821340 | 6.743 | 0.18 | 2.78 | 6.74 | 6.78 | 6.7016 | 1726 |
| 1713561900 | 6.5607 | 0.05 | 0.78 | 6.63 | 6.63 | 6.5607 | 1630 |
| 1713475500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1713389100 | 6.51 | 0.14 | 2.20 | 6.51 | 6.51 | 6.51 | 4024 |
| 1713302940 | 6.37 | -0.03 | -0.47 | 6.3702 | 6.49 | 6.35 | 8445 |
| 1713216000 | 6.4 | -0.15 | -2.29 | 6.675 | 6.675 | 6.4 | 13778 |
| 1712957160 | 6.55 | -0.42 | -6.03 | 6.4798 | 6.58 | 6.4798 | 3758 |
| 1712870760 | 6.97 | -0.18 | -2.52 | 6.81 | 6.97 | 6.81 | 5789 |
| 1712784000 | 7.15 | -0.16 | -2.12 | 7.15 | 7.2 | 7.11 | 1442 |
| 1712698140 | 7.305 | -0.05 | -0.73 | 7.36 | 7.36 | 7.305 | 1402 |
| 1712611200 | 7.359 | 0.21 | 2.92 | 7.26 | 7.359 | 7.26 | 1112 |
| 1712352180 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712265780 | 7.15 | 0.17 | 2.44 | 7.24 | 7.24 | 7.15 | 8739 |
| 1712179500 | 6.98 | -0.02 | -0.26 | 6.955 | 6.995 | 6.955 | 1013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
