Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ESYJY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.01 | -0.32 | -5.06% | 6.075 | 6.09 | 6.01 | 998 |
| Jul 17 2024 | 6.33 | -0.06 | -0.94% | 6.38 | 6.38 | 6.31 | 1,321 |
| Jul 16 2024 | 6.39 | -0.02 | -0.24% | 6.37 | 6.39 | 6.34 | 719 |
| Jul 15 2024 | 6.4056 | 0.00 | -0.04% | 6.38 | 6.4056 | 6.38 | 656 |
| Jul 12 2024 | 6.408 | 0.06 | 0.91% | 6.375 | 6.41 | 6.375 | 4,869 |
| Jul 11 2024 | 6.3504 | 0.20 | 3.26% | 6.28 | 6.365 | 6.27 | 1,937 |
| Jul 10 2024 | 6.15 | 0.19 | 3.19% | 6.15 | 6.15 | 6.15 | 1,700 |
| Jul 09 2024 | 5.96 | -0.06 | -1.00% | 5.98 | 5.99 | 5.96 | 1,117 |
| Jul 08 2024 | 6.02 | 0.04 | 0.67% | 6.05 | 6.05 | 6.02 | 491 |
| Jul 05 2024 | 5.98 | 0.07 | 1.18% | 5.96 | 5.98 | 5.9304 | 1,676 |
| Jul 03 2024 | 5.91 | 0.28 | 4.88% | 5.91 | 5.91 | 5.91 | 329 |
| Jul 02 2024 | 5.635 | -0.01 | -0.09% | 5.65 | 5.65 | 5.635 | 772 |
| Jul 01 2024 | 5.64 | -0.15 | -2.51% | 5.77 | 5.78 | 5.64 | 4,448 |
| Jun 28 2024 | 5.785 | 0.07 | 1.14% | 5.79 | 5.79 | 5.785 | 3,167 |
| Jun 27 2024 | 5.72 | -0.07 | -1.21% | 5.74 | 5.745 | 5.72 | 865 |
| Jun 26 2024 | 5.79 | -0.09 | -1.53% | 5.79 | 5.79 | 5.79 | 167 |
| Jun 25 2024 | 5.88 | 0.11 | 1.91% | 5.813 | 5.895 | 5.813 | 3,081 |
| Jun 24 2024 | 5.77 | 0.12 | 2.12% | 5.785 | 5.79 | 5.77 | 1,228 |
| Jun 21 2024 | 5.65 | -0.04 | -0.70% | 5.665 | 5.68 | 5.65 | 8,414 |
| Jun 20 2024 | 5.69 | -0.07 | -1.22% | 5.67 | 5.72 | 5.655 | 20,995 |
| Jun 18 2024 | 5.76 | 0.04 | 0.70% | 5.76 | 5.78 | 5.76 | 1,230 |
| Jun 17 2024 | 5.72 | 0.02 | 0.35% | 5.69 | 5.72 | 5.69 | 2,122 |
| Jun 14 2024 | 5.70 | -0.25 | -4.20% | 5.745 | 5.745 | 5.67 | 2,042 |
| Jun 13 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jun 12 2024 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 5.95 | 428 |
| Jun 11 2024 | 5.85 | -0.03 | -0.51% | 5.83 | 5.85 | 5.83 | 287 |
| Jun 10 2024 | 5.88 | -0.05 | -0.84% | 5.8405 | 5.88 | 5.8405 | 1,157 |
| Jun 07 2024 | 5.93 | -0.12 | -1.99% | 5.92 | 5.96 | 5.88 | 2,535 |
| Jun 06 2024 | 6.0501 | -0.14 | -2.28% | 6.0501 | 6.0501 | 6.0501 | 673 |
| Jun 05 2024 | 6.1915 | -0.13 | -2.03% | 6.14 | 6.30 | 6.14 | 1,443 |
| Jun 04 2024 | 6.32 | 0.31 | 5.23% | 6.20 | 6.32 | 6.17 | 1,758 |
| Jun 03 2024 | 6.006 | 0.05 | 0.77% | 6.006 | 6.006 | 6.006 | 609 |
| May 31 2024 | 5.96 | 0.07 | 1.19% | 5.79 | 5.96 | 5.79 | 4,097 |
| May 30 2024 | 5.89 | 0.09 | 1.55% | 5.90 | 5.90 | 5.89 | 709 |
| May 29 2024 | 5.80 | -0.06 | -1.02% | 5.81 | 5.824 | 5.80 | 1,011 |
| May 28 2024 | 5.86 | 0.05 | 0.86% | 5.90 | 5.90 | 5.86 | 487 |
| May 24 2024 | 5.81 | -0.03 | -0.52% | 5.81 | 5.81 | 5.81 | 272 |
| May 23 2024 | 5.8402 | -0.17 | -2.83% | 5.85 | 5.85 | 5.8402 | 1,684 |
| May 22 2024 | 6.01 | 0.10 | 1.73% | 5.945 | 6.01 | 5.945 | 3,070 |
| May 21 2024 | 5.908 | -0.14 | -2.35% | 5.85 | 5.908 | 5.85 | 2,467 |
| May 20 2024 | 6.05 | -0.20 | -3.20% | 6.08 | 6.08 | 6.05 | 6,062 |
| May 17 2024 | 6.25 | -0.11 | -1.73% | 6.25 | 6.25 | 6.25 | 4,373 |
| May 16 2024 | 6.36 | -0.52 | -7.56% | 6.41 | 6.42 | 6.28 | 7,007 |
| May 15 2024 | 6.88 | 0.36 | 5.49% | 6.68 | 6.88 | 6.68 | 1,560 |
| May 14 2024 | 6.5218 | -0.09 | -1.33% | 6.60 | 6.61 | 6.5218 | 1,088 |
| May 13 2024 | 6.61 | 0.06 | 0.95% | 6.55 | 6.61 | 6.5414 | 530 |
| May 10 2024 | 6.5475 | 0.00 | -0.07% | 6.58 | 6.60 | 6.51 | 8,280 |
| May 09 2024 | 6.552 | 0.02 | 0.34% | 6.49 | 6.552 | 6.49 | 3,457 |
| May 08 2024 | 6.53 | 0.06 | 0.93% | 6.53 | 6.53 | 6.53 | 178 |
| May 07 2024 | 6.47 | -0.31 | -4.57% | 6.32 | 6.55 | 6.32 | 867 |
| May 06 2024 | 6.78 | 0.02 | 0.30% | 6.78 | 6.78 | 6.78 | 310 |
| May 03 2024 | 6.76 | -0.09 | -1.31% | 6.88 | 6.88 | 6.76 | 1,537 |
| May 02 2024 | 6.85 | 0.02 | 0.29% | 6.76 | 6.85 | 6.73 | 28,305 |
| May 01 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
| Apr 30 2024 | 6.83 | 0.12 | 1.79% | 6.71 | 6.83 | 6.71 | 818 |
| Apr 29 2024 | 6.71 | -0.03 | -0.45% | 6.67 | 6.71 | 6.66 | 12,849 |
| Apr 26 2024 | 6.74 | 0.02 | 0.30% | 6.75 | 6.85 | 6.74 | 9,596 |
| Apr 25 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| Apr 24 2024 | 6.72 | -0.01 | -0.15% | 6.72 | 6.74 | 6.71 | 10,063 |
| Apr 23 2024 | 6.73 | -0.01 | -0.19% | 6.7802 | 6.7802 | 6.73 | 715 |
| Apr 22 2024 | 6.743 | 0.18 | 2.78% | 6.74 | 6.78 | 6.7016 | 1,726 |
