ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Easy Jet PLC (QX)

Easy Jet PLC (QX) (ESYJY)

6.93
-0.07
(-1.00%)
Closed December 03 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.93
Bid
6.77
Ask
7.04
Volume
2,848
6.91 Day's Range 6.93
5.22 52 Week Range 7.36
Market Cap
Previous Close
7.00
Open
6.91
Last Trade
3
@
6.92
Last Trade Time
Financial Volume
$ 19,690
VWAP
6.9135
Average Volume (3m)
6,772
Shares Outstanding
758,000,000
Dividend Yield
0.82%
PE Ratio
13.32
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easy Jet PLC (QX)

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Bedfordshire, Gbr
Founded
-
Easy Jet PLC (QX) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker ESYJY. The last closing price for Easy Jet (QX) was $7. Over the last year, Easy Jet (QX) shares have traded in a share price range of $ 5.22 to $ 7.36.

Easy Jet (QX) currently has 758,000,000 shares outstanding. The market capitalization of Easy Jet (QX) is $5.31 billion. Easy Jet (QX) has a price to earnings ratio (PE ratio) of 13.32.

ESYJY Latest News

FTSE 100 Rises on Speculation over UK's Travel Restrictions Removal

The FTSE 100 closed up 0.2% on Thursday as investors speculated that the U.K.'s traffic light system for managing the coronavirus pandemic might be scrapped. British Airways-owner...

Aviation, Travel Shares Rise on News of England Dropping Quarantine Rule for Fully Vaccinated Travelers

By Anthony O. Goriainoff Shares in aviation and travel companies rose Wednesday on news that travelers arriving in England from the U.S. and the European Union who have been fully vaccinated...

Jet2 Cancels All Flights, Holidays to June 23 on Lack of Clarity in UK Travel Framework -- Update

-Industry body Airlines UK calls PCR testing expensive and unnecessary Thomas Cook says U.K. government's PCR guidelines open up travel for the few, not the many EasyJet says guidelines...

Europe's Travel Sector Sees Surge in Bookings on England's Travel Roadmap

Airlines and travel companies have reported a surge in U.K. flight and holiday bookings --The rise in bookings follows the news that England could potentially reopen its skies to international...

UK Pilot Association Calls for Government Support After Minister Casts Doubt on Holiday Season

By Anthony O. Goriainoff The British Airline Pilots Association said Wednesday that it has called on the U.K. government to support the aviation industry after Transport Secretary Grant Shapps...

EasyJet Agrees to defer Delivery of 22 Airbus Aircraft

By Anthony O. Goriainoff EasyJet PLC said on Tuesday that it has agreed to defer the delivery of 22 Airbus aircraft. Deliveries of Airbus planes will be deferred from fiscal years 2022 to 2024 to...

Italian Competition Authority Probes European Low-Cost Airlines Over Coronavirus Cancellations

By Cecilia Butini The Italian Competition Authority AGCM said Friday that it has launched a probe into European low-cost airlines Blue Panorama, easyJet PLC, Ryanair Holdings PLC and Vueling over...

People Are Flying Again -- But Only for Cheap Vacations -- Heard on the Street

By Jon Sindreu The aviation industry is desperate to know whether people will emerge from lockdowns eager to fly, despite the health risks and extra safety measures on planes and in airports. The...

Covid-19 Cases Surge in Spain, Threatening Tourism Recovery

By Giovanni Legorano in Rome and María Martínez in Barcelona A surge in new coronavirus cases in Spain is threatening the recovery of the country's vital tourism sector and...

EasyGroup's Haji-Ioannou Demands EasyJet, Airbus Deal Transparency -- Update

By Adriano Marchese and Ian Walker -- Stelios Haji-Ioannou says easyJet and Airbus have a lack of transparency regarding the 107 aircraft order. -- A deferral, he said, isn't acceptable for a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.182.666666666676.757.0186.702328406.81939242DR
40.18332.716883809866.74677.096.450322836.76855228DR
120.7311.77419354846.27.26.267726.6429741DR
260.92415.38461538466.0067.25.2257236.23063264DR
520.95816.04152712665.9727.365.2278346.5187187DR
156-0.3-4.149377593367.239.973.0594956.22313128DR
260-10.18-59.497369959117.1119.943.05114378.47667825DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
$ 0.00025
(25.00%)
88.96M