ETAO (CE) Stock Quote ETAOF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ETAO International Company Ltd (CE) (ETAOF) Quote

ETAO International Company Ltd (CE) (ETAOF)

0.0003

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0003

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0003 52 Week Range 1.50

Previous Close

0.0003

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

712

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.0003	0.0003	904	0.0003	CS
4	0	0	0.0003	0.0003	0.0003	536	0.0003	CS
12	0	0	0.0003	0.0003	0.0003	712	0.0003	CS
26	-0.6497	-99.9538461538	0.65	0.95	0.0003	2496	0.15083646	CS
52	-1.4997	-99.98	1.5	1.5	0.0003	4614	0.59793667	CS
156	-1.4997	-99.98	1.5	1.5	0.0003	4614	0.59793667	CS
260	-1.4997	-99.98	1.5	1.5	0.0003	4614	0.59793667	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Renee

Renee 7 months ago

ETAO changed to ETAOF. Delisted from the Nasdaq to the OTC: ***stock dropped 56% from $2.80 to $1.23

https://otce.finra.org/otce/dailyList?viewType=Additions

Awl416

Awl416 8 months ago

Awl416

Awl416 8 months ago

Awl416

Awl416 8 months ago

Renee

Renee 8 months ago

ETAO: effective March 25,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

Invest-in-America

Invest-in-America 8 months ago

Nope, I grabbed NO @TRUG, Bro. (Too much stuff flyin' this morn.)

TIMGZ

TIMGZ 8 months ago

U BLASTING "TRUG"*******ONE HAVE TO SUPER FAST TO LEVEL WITH ALGO SPIKE AND DUMP

THE SPIKE DOES NOT MAKE ANY SENSE BUT WELCOME TO MONEY MANAGERS, HEDGE FUND MANAGERS SHOWING OFF MUSCLE IN ALGO FIELD

Invest-in-America

Invest-in-America 8 months ago

ETAO: Now THAT was a PROFOUND observation, Capt. TIMMY!!! (Just bustin'-ya-noots, Homeboy!!!)

TheFinalCD

TheFinalCD 8 months ago

THEY JUST DONT SEEM TO CARE

TheFinalCD

TheFinalCD 8 months ago

WELCOME TO TRADING 2024

A SPACE OYDESSY

stock1ace1

stock1ace1 8 months ago

Pure pump & dump on r/s news

TIMGZ

TIMGZ 8 months ago

THIS NEGATE ALL RULES OF TRADING*******

JUST BE READY AT ANY TIME T AND TAKE PROFIT.

stock1ace1

stock1ace1 8 months ago

benzinga reported r/s so who knows whos behind the pump

TIMGZ

TIMGZ 8 months ago

ALGO LIKE EFFECT*******SUPPOSED TO GO DOWN NOT UP

stock1ace1

stock1ace1 8 months ago

Awl416

Awl416 8 months ago

Jess070283

Jess070283 8 months ago

Awl416

Awl416 8 months ago

81vette

81vette 10 months ago

3 days increasing buy vol,looks ready to pop,watch demand,supply res.@ .30/.33/.48

81vette

81vette 10 months ago

moving well on very few shares traded

levi

levi 12 months ago

Not selling off for now.

glenn1919

glenn1919 1 year ago

ETAO.............................https://stockcharts.com/h-sc/ui?s=ETAO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

ETAO..................................https://stockcharts.com/h-sc/ui?s=ETAO&p=W&b=5&g=0&id=p86431144783

sleepthief

sleepthief 1 year ago

Up 20%, something is up

levi

levi 1 year ago

20231013|ETAO|44147|663|314209|Q

levi

levi 1 year ago

https://www.prnewswire.com/search/news/?keyword=Etao

glenn1919

glenn1919 1 year ago

ETAO...........................https://stockcharts.com/h-sc/ui?s=ETAO&p=W&b=5&g=0&id=p86431144783

levi

levi 1 year ago

I'm so loaded with this turd .. chasing it down. If it ever runs I'll be rich ! Hopeing to average out of this soon .

Awl416

Awl416 1 year ago

Awl416

Awl416 1 year ago

glenn1919

glenn1919 1 year ago

ETAO..............................https://stockcharts.com/h-sc/ui?s=ETAO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

ETAO...............................https://stockcharts.com/h-sc/ui?s=ETAO&p=W&b=5&g=0&id=p86431144783

levi

levi 1 year ago

Nice move today.someone / group pushed this up. Fucking right!

hondaboost

hondaboost 1 year ago

Alert: ETAO, another Chinese Pump and Dump Scam. Will be delisted soon.

glenn1919

glenn1919 1 year ago

https://stockcharts.com/h-sc/ui?s=ETAOp=W&b=5&g=0&id=p86431144783

StockLogistics

StockLogistics 2 years ago

StockLogistics

StockLogistics 2 years ago

Title 42 Surge Higher SOON

glenn1919

glenn1919 2 years ago

ETAO.........................https://stockcharts.com/h-sc/ui?s=ETAO&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions