Environmental Tectonics (PK) Stock Quote ETCC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.87

Bid

1.85

Ask

2.09

Volume

9,900

1.87 Day's Range 1.94

0.55 52 Week Range 2.35

Market Cap

17.66M

Previous Close

1.94

Open

1.94

Last Trade

1200

1.87

Last Trade Time

Financial Volume

$ 18,969

VWAP

1.9161

Average Volume (3m)

31,051

Shares Outstanding

9,443,785

Dividend Yield

PE Ratio

9.70

Earnings Per Share (EPS)

0.19

Revenue

43.31M

Net Profit

1.82M

Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. Th... Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. These products include aircrew training systems (aeromedical, tactical combat, and general), disaster management systems, sterilizers (steam and gas), environmental testing products, and other products and services that involve similar manufacturing techniques and engineering technologies. ETC focuses on software enhancements, product extensions, new product development, and new marketplace applications. Sales of its products are made principally to U.S. and foreign government agencies. Show more

Sector

Misc Elec Machy,eq,supplies

Industry

Misc Elec Machy,eq,supplies

Website

www.etcusa.com

Headquarters

Southampton, Pennsylvania, USA

Founded

Environmental Tectonics Corp (PK) is listed in the Misc Elec Machy,eq,supplies sector of the OTCMarkets with ticker ETCC. The last closing price for Environmental Tectonics (PK) was $1.94. Over the last year, Environmental Tectonics (PK) shares have traded in a share price range of $ 0.55 to $ 2.35.

Environmental Tectonics (PK) currently has 9,443,785 shares outstanding. The market capitalization of Environmental Tectonics (PK) is $18.32 million. Environmental Tectonics (PK) has a price to earnings ratio (PE ratio) of 9.70.

ETC's Aircrew Training Systems awarded contract to supply United States Air Force with spatial disorientation flight trainers

For Immediate Release SOUTHAMPTON, PA, USA, April 16, 2014 - Aircrew Training Systems ("ATS"), a division of Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-6.5	2	2	1.87	3361	1.9857791	CS
4	0.07	3.88888888889	1.8	2.02	1.73	30841	1.88334317	CS
12	0.14	8.09248554913	1.73	2.02	1.72	31051	1.8563117	CS
26	0.9399	101.053650145	0.9301	2.35	0.93	30297	1.82484622	CS
52	1.205	181.203007519	0.665	2.35	0.55	21517	1.67205676	CS
156	1.55	484.375	0.32	2.35	0.15	19310	1.28368746	CS
260	1.2622	207.666995722	0.6078	2.35	0.15	13702	1.15391042	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M