ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.505
0.36%
Bitcoin
95,991.90
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Eco Tek Group Inc (PK) (ETEK) Quote

Eco Tek Group Inc (PK)

Eco Tek Group Inc (PK) (ETEK)

USOTC
0.0002
-0.00005
(-20.00%)
Closed February 17 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0002
Bid
0.0002
Ask
0.0004
Volume
7,711,611
0.0002 Day's Range 0.0002
0.0001 52 Week Range 0.0006
Previous Close
0.00025
Open
0.0002
Last Trade
4715000
@
0.0002
Last Trade Time
Average Volume (3m)
3,315,977
Financial Volume
$ 1,542
VWAP
0.0002

Ask ADVFN Intelligence (AI)

ETEK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-33.33333333330.00030.00040.000216780510.00029368CS
4-0.0001-33.33333333330.00030.00040.000219986500.00033327CS
12-0.0001-33.33333333330.00030.00040.000133159770.00027693CS
26-0.0001-33.33333333330.00030.00040.000131467800.00024585CS
52-0.0003-600.00050.00060.000128402270.00031411CS
156-0.0032-94.11764705880.00340.0040.0001141578480.00163522CS
260000.00020.0081.0E-6515668260.0014165CS

ETEK - Frequently Asked Questions (FAQ)

What is the current Eco Tek (PK) share price?
The current share price of Eco Tek (PK) is $ 0.0002
What is the 1 year trading range for Eco Tek (PK) share price?
Eco Tek (PK) has traded in the range of $ 0.0001 to $ 0.0006 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

ETEK Discussion

View Posts
ATM123 ATM123 2 weeks ago
https://stocktwits.com/Jiggypop/message/602499958
👍️ 1
wickw50 wickw50 2 weeks ago
$60.00 as of the last filing...
👍️ 1
hondobud hondobud 3 weeks ago
What does that cost.... $25 bucks?
👍️0
wickw50 wickw50 3 weeks ago
Emergent needs to make current the registration with the State of Wyoming. 
👍️ 1
hondobud hondobud 4 weeks ago
I'm looking at the tax bill passing and continuation of immediate business expensing to be continued. Then there will be a big demand for our ticker, IMO. GLTA HB
👍️0
87 LC2 87 LC2 2 months ago
.0005 close please.
👍️0
ali g ali g 2 months ago
LFG
👍️0
Penny2Dime Penny2Dime 2 months ago
Getting ready for 2025 run IMO!
👍️ 1
thesmallguy thesmallguy 2 months ago
My response was because I, and a few others, have been waiting over 3 years for a deal here.
👍️0
SubPennyKing SubPennyKing 2 months ago
Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
This is only my honest opinion.
👍️0
thesmallguy thesmallguy 2 months ago
No rush huh? haha...don't worry about that.
👍️0
SubPennyKing SubPennyKing 2 months ago
I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.
👍 1
vinsterr vinsterr 2 months ago
In the last few days we saw the most volume in quite a while, usually it’s a precursor of a major move, we’ll see…..
👍️0
SubPennyKing SubPennyKing 2 months ago
Looks like people in the know are starting to load up a bit. Go ETEK
👍️0
ddineeniv ddineeniv 2 months ago
Why ask why? Bud Dry. 
👍️0
porty porty 2 months ago
Why?
👍️0
87 LC2 87 LC2 2 months ago
Need 50M+ Volume today.
👍️0
MythicStar36 MythicStar36 2 months ago
$ETEK 😜
👍️0
wickw50 wickw50 2 months ago
Somebody loading 31 million at 3's... if it continues tomorrow... we may have a merger...
👍️0
ali g ali g 2 months ago
Nice day bruvs
👍️0
hondobud hondobud 2 months ago
Volume.........
👍️0
jngreene33 jngreene33 2 months ago
Who dumped at .0002 after all that buying? Absurd.
👍️0
Penny2Dime Penny2Dime 2 months ago
Yup!
👍️0
gringhez gringhez 2 months ago
yup...22 now
👍 2
wickw50 wickw50 2 months ago
16 Million in volume...
👍️ 1
87 LC2 87 LC2 2 months ago
We got some increased L2 action
👍️ 1
vinsterr vinsterr 2 months ago
Interesting volume this morning….
👍️ 1
87 LC2 87 LC2 2 months ago
I am cautiously optimistic we see filings this week.
👍️0
thesmallguy thesmallguy 2 months ago
I'm going to psychically levitate this to .0006 over the next 2 weks.
👍 4 😁 1
87 LC2 87 LC2 2 months ago
2.095M shares slapped at 3 with 20K on the ask. Strange.
👍️ 1
Penny2Dime Penny2Dime 3 months ago
Yes!
👍️0
jngreene33 jngreene33 3 months ago
Wipe out those .0003s!
👍️0
MythicStar36 MythicStar36 3 months ago
$ETEK, its coming soon... LFG
👍 4
hondobud hondobud 4 months ago
More Volume......
👍️0
hondobud hondobud 4 months ago
Could be a today or years. Thinking an administration change in DC will jumpstart mergers and acquisitions, IMO.
👍 2
MythicStar36 MythicStar36 4 months ago
Someone always knows something. Price follows volume...
👍️0
MythicStar36 MythicStar36 4 months ago
$ETEK 🫡
👍️0
ATM123 ATM123 4 months ago
What are the chances this will be going into RM or it will be dead like this for coming months....
👍 1
hondobud hondobud 4 months ago
Seems VOL up lately.....
👍️0
konshe konshe 4 months ago
If buy at ask 0.0002 volume goes up, then we could smell something about R/M could be beginning.
👍️0
jngreene33 jngreene33 4 months ago
50 cent trade. Seriously?
👍️0
jngreene33 jngreene33 4 months ago
50 cent trade. Seriously?
👍️0
Gk2nasty Gk2nasty 4 months ago
1.2Mm volume in Chuck schwab today and 360k in wee bully via 15k lots AM session and bunch of 10k lots pm during session. Interesting how it is reported
👍 1
jngreene33 jngreene33 4 months ago
Waiting for a successful reverse merger, when a private company uses this shell to go public.
👍️0
Gk2nasty Gk2nasty 4 months ago
Waiting for what?
👍️0
konshe konshe 4 months ago
ETEK is a R/M waiting game, just waiting for get in some time latter, once rustlings of change
👍️0
hondobud hondobud 4 months ago
Think its private trades at .0001 Gk2?
👍️0
Gk2nasty Gk2nasty 4 months ago
What broker is still filling orders? Charles ain't letting me buy
👍️0
hondobud hondobud 4 months ago
Yep something could change at .0001 now.
👍️0
wickw50 wickw50 4 months ago
Let’s see if that 101 Million shares at $.0001 gets filled…
👍️ 1 😲 1

Your Recent History

USOTC
ETEK
Eco Tek (PK)
BOV
RADL3
RAIA DROGASIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads