We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00324 | -14.2480211082 | 0.02274 | 0.028 | 0.0175 | 5516 | 0.02132077 | CS |
| 4 | -0.00306 | -13.5638297872 | 0.02256 | 0.0394 | 0.0156 | 12809 | 0.0207549 | CS |
| 12 | -0.00448 | -18.682235196 | 0.02398 | 0.0394 | 0.0144 | 19102 | 0.01958231 | CS |
| 26 | -0.0035 | -15.2173913043 | 0.023 | 0.044 | 0.0144 | 28474 | 0.02440288 | CS |
| 52 | 0.0047 | 31.7567567568 | 0.0148 | 0.044 | 0.0138 | 24280 | 0.02305022 | CS |
| 156 | -0.0447 | -69.6261682243 | 0.0642 | 0.09 | 0.01275 | 15202 | 0.0356046 | CS |
| 260 | -0.0195 | -50 | 0.039 | 0.09 | 0.01275 | 13492 | 0.04251412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0195 | 0.002 | 11.43 | 0.022 | 0.022 | 0.0195 | 6734 |
| 1732227900 | 0.0175 | -0.0105 | -37.50 | 0.0202 | 0.0202 | 0.0175 | 6000 |
| 1732141740 | 0.028 | 0.00526 | 23.13 | 0.028 | 0.028 | 0.028 | 1512 |
| 1732054860 | 0.02274 | 0 | 0.00 | 0.02274 | 0.02274 | 0.02274 | 0 |
| 1731968460 | 0.02274 | 0 | 0.00 | 0.02274 | 0.02274 | 0.02274 | 0 |
| 1731709260 | 0.02274 | -0.00751 | -24.83 | 0.02274 | 0.02274 | 0.02274 | 9037 |
| 1731623160 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1731536760 | 0.03025 | 0.01005 | 49.75 | 0.03025 | 0.03025 | 0.03025 | 776 |
| 1731450480 | 0.0202 | 0.0008 | 4.12 | 0.01745 | 0.0202 | 0.01745 | 6250 |
| 1731363600 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731104400 | 0.0194 | -0.0027 | -12.22 | 0.0194 | 0.0194 | 0.0194 | 5000 |
| 1731018540 | 0.0221 | 0.0012001 | 5.74 | 0.0221 | 0.0221 | 0.0221 | 400 |
| 1730931600 | 0.0208999 | 0.0008999 | 4.50 | 0.02125 | 0.0248999 | 0.0156 | 35400 |
| 1730845560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730759160 | 0.02 | 0.0044 | 28.21 | 0.02 | 0.02 | 0.02 | 50000 |
| 1730496480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730410080 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730323680 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730237280 | 0.0156 | -0.0069 | -30.67 | 0.0394 | 0.0394 | 0.0156 | 3000 |
| 1730150880 | 0.0225 | 0.0045 | 25.00 | 0.02256 | 0.02256 | 0.0225 | 23520 |
| 1729891740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729805340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729718940 | 0.018 | 0.00015 | 0.84 | 0.0223 | 0.0223 | 0.018 | 33002 |
| 1729632300 | 0.01785 | -0.00085 | -4.55 | 0.0193 | 0.01975 | 0.01785 | 3100 |
| 1729545600 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1729286400 | 0.0187 | -0.005 | -21.10 | 0.0187 | 0.0187 | 0.0187 | 5001 |
| 1729200000 | 0.0237 | 0.0037 | 18.50 | 0.0237 | 0.0237 | 0.0237 | 5000 |
| 1729113960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729027560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728941160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728681960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728595560 | 0.02 | 0.0047 | 30.72 | 0.021 | 0.021 | 0.02 | 130000 |
| 1728508800 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1728422400 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1728336000 | 0.0153 | -0.0056 | -26.79 | 0.0153 | 0.0153 | 0.0153 | 11885 |
| 1728076980 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1727990580 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1727904180 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1727817780 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1727731380 | 0.0208999 | 0.0056999 | 37.50 | 0.0208999 | 0.0208999 | 0.0208999 | 2000 |
| 1727472000 | 0.0152 | 0.0008 | 5.56 | 0.0211 | 0.0211 | 0.0152 | 8000 |
| 1727386200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1727299740 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1727213340 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1727126940 | 0.0144 | -0.0002 | -1.37 | 0.0184 | 0.0184 | 0.0144 | 100000 |
| 1726867200 | 0.0146 | -0.0052 | -26.26 | 0.02331 | 0.02331 | 0.0146 | 42596 |
| 1726781220 | 0.0198 | -0.0057 | -22.35 | 0.0198 | 0.0198 | 0.0198 | 100 |
| 1726694460 | 0.0254999 | -0.0023 | -8.27 | 0.0254999 | 0.0254999 | 0.0254999 | 5000 |
| 1726608540 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726522140 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726262940 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726176540 | 0.0278 | 0.0037 | 15.35 | 0.0278 | 0.0278 | 0.0278 | 10000 |
| 1726090140 | 0.0241 | 0.0005 | 2.12 | 0.0241 | 0.0241 | 0.0241 | 440 |
| 1726003560 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1725917160 | 0.0236 | -0.00017 | -0.72 | 0.0236 | 0.0236 | 0.0236 | 1000 |
| 1725657840 | 0.02377 | 0 | 0.00 | 0.02377 | 0.02377 | 0.02377 | 0 |
| 1725571440 | 0.02377 | 0 | 0.00 | 0.02377 | 0.02377 | 0.02377 | 0 |
| 1725485040 | 0.02377 | -0.00333 | -12.29 | 0.02377 | 0.02377 | 0.02377 | 745 |
| 1725398880 | 0.0271 | 0.0006 | 2.26 | 0.03112 | 0.03112 | 0.0271 | 1300 |
| 1725053340 | 0.0265 | 0.0039 | 17.26 | 0.02398 | 0.0265 | 0.02398 | 73000 |
| 1724966400 | 0.0226 | -4.0E-5 | -0.18 | 0.0225 | 0.0226 | 0.0225 | 10000 |
| 1724880360 | 0.02264 | -0.01726 | -43.26 | 0.02696 | 0.02696 | 0.02264 | 13500 |
| 1724794140 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1724707740 | 0.0399 | 0.01504 | 60.50 | 0.0399 | 0.0399 | 0.0399 | 1500 |
| 1724448540 | 0.02486 | 0 | 0.00 | 0.02486 | 0.02486 | 0.02486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
