![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733280 | 14.1 | 0.75 | 5.62 | 14.05 | 14.1 | 14.05 | 23908 |
1720646640 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1720560240 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1720473840 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1720214640 | 13.35 | -1.52 | -10.22 | 13.35 | 13.35 | 13.35 | 200 |
1720041000 | 14.87 | -0.5 | -3.25 | 14.87 | 14.87 | 14.87 | 1250 |
1719955620 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
1719869220 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
1719610020 | 15.37 | 0.28 | 1.89 | 15.37 | 15.37 | 15.37 | 987 |
1719523440 | 15.085 | 0 | 0.00 | 15.085 | 15.085 | 15.085 | 0 |
1719437040 | 15.085 | 0.25 | 1.65 | 15.0861 | 15.0861 | 15.085 | 13203 |
1719350940 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1719264540 | 14.84 | -0.94 | -5.96 | 14.84 | 14.84 | 14.84 | 200 |
1719005040 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
1718918640 | 15.78 | 0.45 | 2.94 | 15.78 | 15.78 | 15.78 | 125 |
1718746140 | 15.33 | -0.52 | -3.28 | 15.33 | 15.33 | 15.33 | 125 |
1718659680 | 15.85 | 0.35 | 2.26 | 15.85 | 15.85 | 15.85 | 1350 |
1718400540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1718314140 | 15.5 | -0.66 | -4.08 | 15.5 | 15.5 | 15.5 | 700 |
1718227380 | 16.16 | 0.45 | 2.86 | 16.23 | 16.23 | 16.16 | 1450 |
1718141340 | 15.71 | -0.77 | -4.67 | 15.71 | 15.71 | 15.71 | 2027 |
1718054880 | 16.48 | -0.15 | -0.90 | 16.55 | 16.55 | 16.48 | 714 |
1717795800 | 16.629999 | -0.42 | -2.46 | 16.629999 | 16.629999 | 16.629999 | 318 |
1717709400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 8 |
1717622760 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
1717536360 | 17.05 | 0 | 0.03 | 17.02 | 17.18 | 17.02 | 2571 |
1717450140 | 17.045 | 0.16 | 0.92 | 17.045 | 17.045 | 17.045 | 4500 |
1717190820 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
1717104420 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
1717018020 | 16.89 | -0.35 | -2.03 | 16.89 | 16.89 | 16.89 | 590 |
1716931740 | 17.24 | 0.35 | 2.07 | 17.25 | 17.25 | 17.24 | 1000 |
1716585840 | 16.89 | -0.14 | -0.82 | 16.88 | 16.89 | 16.88 | 5897 |
1716499740 | 17.03 | 0.2 | 1.19 | 17.15 | 17.15 | 17.03 | 4100 |
1716412800 | 16.83 | 0.13 | 0.78 | 16.7 | 16.835 | 16.62 | 20064 |
1716326940 | 16.7 | 2.9 | 21.01 | 17.15 | 17.15 | 16.7 | 1875 |
1716240540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1715981340 | 13.8 | 0.57 | 4.31 | 13.8 | 13.8 | 13.8 | 1852 |
1715894940 | 13.23 | 0.25 | 1.93 | 13.24 | 13.24 | 13.23 | 426 |
1715808540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1715722140 | 12.98 | -0.27 | -2.04 | 13.05 | 13.05 | 12.98 | 433 |
1715635200 | 13.25 | -0.37 | -2.72 | 13.34 | 13.34 | 13.25 | 1749 |
1715376120 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
1715289720 | 13.62 | -0.16 | -1.16 | 13.62 | 13.62 | 13.62 | 290 |
1715203740 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1715117340 | 13.78 | 0 | 0.00 | 13.74 | 13.78 | 13.74 | 345 |
1715030940 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1714771740 | 13.78 | 0.38 | 2.84 | 13.8 | 13.8 | 13.78 | 3500 |
1714685340 | 13.4 | 0.41 | 3.16 | 13.4 | 13.4 | 13.4 | 1000 |
1714598400 | 12.99 | -1.08 | -7.64 | 12.99 | 12.99 | 12.99 | 325 |
1714512600 | 14.065 | 0 | 0.00 | 14.065 | 14.065 | 14.065 | 0 |
1714425720 | 14.065 | -0.1 | -0.67 | 14 | 14.065 | 14 | 285 |
1714166700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
1714080300 | 14.16 | 0.54 | 3.96 | 13.98 | 14.16 | 13.98 | 4870 |
1713993900 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
1713907500 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
1713821100 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
1713561900 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
1713475500 | 13.62 | 0.01 | 0.07 | 13.62 | 13.62 | 13.62 | 101 |
1713389100 | 13.61 | -0.16 | -1.16 | 13.61 | 13.61 | 13.61 | 627 |
1713302940 | 13.77 | -1.98 | -12.57 | 13.79 | 13.79 | 13.77 | 2185 |
1713216360 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1712957160 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions