Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
CI Galaxy Ethereum ETF (GM) (ETHXF)
CI Galaxy Ethereum ETF (GM) (ETHXF) Historical

ETHXF CI Galaxy Ethereum ETF (GM)

15.34

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ETHXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	15.34	0.00	0.00%	15.34	15.34	15.34	0
Jul 17 2024	15.34	0.07	0.46%	15.34	15.34	15.34	1,584
Jul 16 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
Jul 15 2024	15.27	1.17	8.30%	15.15	15.27	15.15	5,939
Jul 12 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
Jul 11 2024	14.10	0.75	5.62%	14.05	14.10	14.05	23,908
Jul 10 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
Jul 09 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
Jul 08 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
Jul 05 2024	13.35	-1.52	-10.22%	13.35	13.35	13.35	200
Jul 03 2024	14.87	-0.50	-3.25%	14.87	14.87	14.87	1,250
Jul 02 2024	15.37	0.00	0.00%	15.37	15.37	15.37	0
Jul 01 2024	15.37	0.00	0.00%	15.37	15.37	15.37	0
Jun 28 2024	15.37	0.28	1.89%	15.37	15.37	15.37	987
Jun 27 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
Jun 26 2024	15.085	0.25	1.65%	15.0861	15.0861	15.085	13,203
Jun 25 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0
Jun 24 2024	14.84	-0.94	-5.96%	14.84	14.84	14.84	200
Jun 21 2024	15.78	0.00	0.00%	15.78	15.78	15.78	0
Jun 20 2024	15.78	0.45	2.94%	15.78	15.78	15.78	125
Jun 18 2024	15.33	-0.52	-3.28%	15.33	15.33	15.33	125
Jun 17 2024	15.85	0.35	2.26%	15.85	15.85	15.85	1,350
Jun 14 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jun 13 2024	15.50	-0.66	-4.08%	15.50	15.50	15.50	700
Jun 12 2024	16.16	0.45	2.86%	16.23	16.23	16.16	1,450
Jun 11 2024	15.71	-0.77	-4.67%	15.71	15.71	15.71	2,027
Jun 10 2024	16.48	-0.15	-0.90%	16.55	16.55	16.48	714
Jun 07 2024	16.63	-0.42	-2.46%	16.63	16.63	16.63	318
Jun 06 2024	17.05	0.00	0.00%	17.05	17.05	17.05	8
Jun 05 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Jun 04 2024	17.05	0.00	0.03%	17.02	17.18	17.02	2,571
Jun 03 2024	17.045	0.16	0.92%	17.045	17.045	17.045	4,500
May 31 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
May 30 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
May 29 2024	16.89	-0.35	-2.03%	16.89	16.89	16.89	590
May 28 2024	17.24	0.35	2.07%	17.25	17.25	17.24	1,000
May 24 2024	16.89	-0.14	-0.82%	16.88	16.89	16.88	5,897
May 23 2024	17.03	0.20	1.19%	17.15	17.15	17.03	4,100
May 22 2024	16.83	0.13	0.78%	16.70	16.835	16.62	20,064
May 21 2024	16.70	2.90	21.01%	17.15	17.15	16.70	1,875
May 20 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
May 17 2024	13.80	0.57	4.31%	13.80	13.80	13.80	1,852
May 16 2024	13.23	0.25	1.93%	13.24	13.24	13.23	426
May 15 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
May 14 2024	12.98	-0.27	-2.04%	13.05	13.05	12.98	433
May 13 2024	13.25	-0.37	-2.72%	13.34	13.34	13.25	1,749
May 10 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0
May 09 2024	13.62	-0.16	-1.16%	13.62	13.62	13.62	290
May 08 2024	13.78	0.00	0.00%	13.78	13.78	13.78	0
May 07 2024	13.78	0.00	0.00%	13.74	13.78	13.74	345
May 06 2024	13.78	0.00	0.00%	13.78	13.78	13.78	0
May 03 2024	13.78	0.38	2.84%	13.80	13.80	13.78	3,500
May 02 2024	13.40	0.41	3.16%	13.40	13.40	13.40	1,000
May 01 2024	12.99	-1.08	-7.64%	12.99	12.99	12.99	325
Apr 30 2024	14.065	0.00	0.00%	14.065	14.065	14.065	0
Apr 29 2024	14.065	-0.10	-0.67%	14.00	14.065	14.00	285
Apr 26 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
Apr 25 2024	14.16	0.54	3.96%	13.98	14.16	13.98	4,870
Apr 24 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0
Apr 23 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0
Apr 22 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0

CI Galaxy Ethereum ETF (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions