We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Apache Corp. (APA) said Wednesday that it completed a highly productive oil well at a mature U.K. offshore operation, opening up opportunities for further development of what is known as the Beryl...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.29032258065 | 1.55 | 1.64 | 1.5 | 53289 | 1.5424219 | CS |
4 | 0.41 | 36.6071428571 | 1.12 | 1.64 | 1.09 | 28650 | 1.40287952 | CS |
12 | 0.66354 | 76.5805692127 | 0.86646 | 1.64 | 0.806812 | 16221 | 1.28445247 | CS |
26 | 0.87296 | 132.862535005 | 0.65704 | 1.64 | 0.65704 | 13911 | 1.12788268 | CS |
52 | 1.13 | 282.5 | 0.4 | 1.64 | 0.397 | 11651 | 0.95814829 | CS |
156 | 1.3195 | 626.840855107 | 0.2105 | 1.64 | 0.05 | 12151 | 0.57538139 | CS |
260 | 1.40605 | 1134.36869706 | 0.12395 | 1.64 | 0.0003 | 19231 | 0.32871409 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions