Etrion Corporation (CE) Historical Data - ETRXF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Etrion Corporation (CE) (ETRXF)
Etrion Corporation (CE) (ETRXF) Historical

Etrion Corporation (CE) (ETRXF)

0.0001

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	1985	0.0001	CS
12	-0.0014	-93.3333333333	0.0015	0.0015	0.0001	1542	0.00068243	CS
26	0	0	0.0001	0.0015	0.0001	4165	0.00047138	CS
52	-0.0034	-97.1428571429	0.0035	0.0073	0.0001	7737	0.00323267	CS
156	-0.32986	-99.9696932962	0.32996	0.3689	0.0001	36296	0.02504616	CS
260	-0.1809	-99.9447513812	0.181	0.45184	0.0001	26843	0.039759	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1722028920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721942520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721856120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721769720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721683320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721424120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721337720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721251320	0.0001	0	0.00	0.0001	0.0001	0.0001	1000
1721165040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721078640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720819440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720733040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720646640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720560240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720473840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720214640	0.0001	0	0.00	0.0001	0.0001	0.0001	3956
1720042140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719955740	0.0001	-0.0014	-93.33	0.0001	0.0001	0.0001	1000
1719869220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719610020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719523620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719437220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719350820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719264420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719005220	0.0015	0	0.00	0.0015	0.0015	0.0015	360
1718918640	0.0015	0	0.00	0.0015	0.0015	0.0015	5000
1718746200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718659800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718400600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718314200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718227800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718141400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718055000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1717795800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1717709400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1717622460	0.0015	0.0014	1,400.00	0.0015	0.0015	0.0015	300
1717536000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717449600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717190400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717104000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717017600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716931200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716585600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716499200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716412800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716326400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716240000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715980800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715894400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715808000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715721600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715635200	0.0001	0	0.00	0.0001	0.0001	0.0001	2000
1715376000	0.0001	-0.0014	-93.33	0.0001	0.0001	0.0001	149
1715289720	0.0015	0.0014	1,400.00	0.0015	0.0015	0.0015	114
1715203800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715117400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715031000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714771800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714685400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714599000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714512600	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions