We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.99680255795 | 0.1251 | 0.14 | 0.11 | 43349 | 0.13075461 | CS |
| 4 | 0.0001 | 0.0833333333333 | 0.12 | 0.18 | 0.0002 | 109006 | 0.1418897 | CS |
| 12 | -0.0359 | -23.0128205128 | 0.156 | 0.2 | 0.0002 | 98378 | 0.15261198 | CS |
| 26 | -0.1099 | -47.7826086957 | 0.23 | 0.33 | 0.0002 | 107444 | 0.18602658 | CS |
| 52 | 0.0361 | 42.9761904762 | 0.084 | 0.33 | 0.0002 | 119184 | 0.14842315 | CS |
| 156 | 0.1011 | 532.105263158 | 0.019 | 0.33 | 1.0E-6 | 86374 | 0.09435486 | CS |
| 260 | 0.0542 | 82.2458270106 | 0.0659 | 0.33 | 1.0E-6 | 167476 | 0.05298304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.1201 | -0.0029 | -2.36 | 0.14 | 0.14 | 0.113 | 11831 |
| 1733869200 | 0.123 | -0.007 | -5.38 | 0.125 | 0.14 | 0.121 | 19793 |
| 1733782800 | 0.13 | -0.009 | -6.47 | 0.11 | 0.139 | 0.11 | 15498 |
| 1733523600 | 0.139 | -0.0009 | -0.64 | 0.14 | 0.14 | 0.139 | 67835 |
| 1733437500 | 0.1399 | 0.0189 | 15.62 | 0.135 | 0.14 | 0.135 | 37786 |
| 1733350980 | 0.121 | -0.0041 | -3.28 | 0.1251 | 0.14 | 0.121 | 75832 |
| 1733264700 | 0.1251 | 0.0031 | 2.54 | 0.145 | 0.145 | 0.124 | 46301 |
| 1733178180 | 0.122 | -0.003 | -2.40 | 0.15 | 0.15 | 0.122 | 23590 |
| 1732918200 | 0.125 | -0.025 | -16.67 | 0.132 | 0.1499 | 0.125 | 28516 |
| 1732746540 | 0.15 | 0.019 | 14.50 | 0.1311 | 0.15 | 0.111 | 484746 |
| 1732660140 | 0.131 | 0.001 | 0.77 | 0.12 | 0.1679 | 0.12 | 28321 |
| 1732573560 | 0.13 | -0.05 | -27.78 | 0.17 | 0.17 | 0.13 | 46870 |
| 1732314000 | 0.18 | 0.049 | 37.40 | 0.18 | 0.18 | 0.17 | 52200 |
| 1732227900 | 0.131 | -0.029 | -18.13 | 0.161 | 0.161 | 0.131 | 17941 |
| 1732141740 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.155 | 140619 |
| 1732054800 | 0.16 | 0.0401 | 33.44 | 0.0002 | 0.168 | 0.0002 | 416668 |
| 1731968640 | 0.1199 | -0.0183 | -13.24 | 0.13 | 0.13 | 0.106 | 173263 |
| 1731709260 | 0.1382 | 0.0182 | 15.17 | 0.1298999 | 0.1382 | 0.11 | 86810 |
| 1731622800 | 0.12 | -0.0051 | -4.08 | 0.148 | 0.148 | 0.11 | 294202 |
| 1731536760 | 0.1251 | 0.0051 | 4.25 | 0.12 | 0.1251 | 0.12 | 14319 |
| 1731450480 | 0.12 | -0.005 | -4.00 | 0.134 | 0.134 | 0.12 | 19330 |
| 1731363600 | 0.125 | -0.015 | -10.71 | 0.14 | 0.148 | 0.125 | 202157 |
| 1731104400 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 12400 |
| 1731018540 | 0.13 | -0.012 | -8.45 | 0.1419999 | 0.151 | 0.13 | 43321 |
| 1730931600 | 0.1419999 | 0 | 0.00 | 0.151 | 0.16 | 0.1419999 | 11763 |
| 1730845680 | 0.1419999 | 0.0089999 | 6.77 | 0.133 | 0.16 | 0.133 | 14937 |
| 1730759160 | 0.133 | -0.012 | -8.28 | 0.15 | 0.15 | 0.133 | 15121 |
| 1730496420 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 77450 |
| 1730409780 | 0.14 | -0.0123 | -8.08 | 0.14 | 0.1624 | 0.14 | 43467 |
| 1730323500 | 0.1523 | 0.0123 | 8.79 | 0.1512 | 0.1624 | 0.14 | 29851 |
| 1730237280 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.14 | 141564 |
| 1730150880 | 0.135 | -0.0138 | -9.27 | 0.1361999 | 0.1361999 | 0.135 | 24172 |
| 1729891500 | 0.1487999 | 0.0087999 | 6.29 | 0.14 | 0.1524 | 0.136 | 213744 |
| 1729805160 | 0.14 | 0 | 0.00 | 0.136 | 0.1649 | 0.136 | 197428 |
| 1729718940 | 0.14 | -0.0399 | -22.18 | 0.18 | 0.18 | 0.14 | 98663 |
| 1729632300 | 0.1799 | -0.0001 | -0.06 | 0.157 | 0.18 | 0.145 | 52833 |
| 1729545600 | 0.18 | 0.0201001 | 12.57 | 0.155 | 0.2 | 0.145 | 512108 |
| 1729286400 | 0.1598999 | 0.0078999 | 5.20 | 0.066 | 0.16 | 0.066 | 56115 |
| 1729200000 | 0.152 | 0.001 | 0.66 | 0.16 | 0.16 | 0.144 | 30257 |
| 1729113960 | 0.151 | 0.001 | 0.67 | 0.155 | 0.16 | 0.146 | 38297 |
| 1729027680 | 0.15 | 0.0070001 | 4.90 | 0.144 | 0.16 | 0.13 | 421230 |
| 1728941220 | 0.1429999 | -0.037 | -20.56 | 0.18 | 0.18 | 0.1429999 | 188987 |
| 1728681900 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18495 | 0.1521 | 247060 |
| 1728595560 | 0.17 | 0.0101001 | 6.32 | 0.136 | 0.179 | 0.1301 | 137499 |
| 1728508800 | 0.1598999 | -0.0101 | -5.94 | 0.17 | 0.17995 | 0.1295 | 261908 |
| 1728422580 | 0.17 | -0.0177 | -9.43 | 0.17 | 0.1899 | 0.17 | 43726 |
| 1728336000 | 0.1877 | 0.0177 | 10.41 | 0.16315 | 0.1899 | 0.1562 | 200387 |
| 1728077220 | 0.17 | 0.0001 | 0.06 | 0.1699 | 0.1799 | 0.156 | 18109 |
| 1727990760 | 0.1699 | -0.0099 | -5.51 | 0.16 | 0.1799 | 0.1501 | 22620 |
| 1727904000 | 0.1797999 | 0.0098999 | 5.83 | 0.1327 | 0.1797999 | 0.1327 | 35252 |
| 1727818140 | 0.1699 | 0.0049 | 2.97 | 0.1699 | 0.1799 | 0.1327 | 10765 |
| 1727731380 | 0.165 | -0.0149 | -8.28 | 0.1799 | 0.1799 | 0.14 | 10973 |
| 1727472000 | 0.1799 | 0.0249 | 16.06 | 0.1724999 | 0.1799 | 0.16 | 10221 |
| 1727386200 | 0.155 | -0.012 | -7.19 | 0.179 | 0.179 | 0.155 | 86387 |
| 1727299200 | 0.167 | -0.003 | -1.76 | 0.1566 | 0.17 | 0.1566 | 25327 |
| 1727212800 | 0.17 | -0.0051 | -2.91 | 0.1738 | 0.1801 | 0.16 | 66115 |
| 1727126940 | 0.1751 | 0.0051 | 3.00 | 0.125 | 0.2 | 0.125 | 44861 |
| 1726867200 | 0.17 | -0.0089 | -4.97 | 0.165 | 0.185 | 0.157 | 50247 |
| 1726781220 | 0.1789 | -0.0004 | -0.22 | 0.1572 | 0.179 | 0.1561 | 8926 |
| 1726694460 | 0.1792999 | 0.0231999 | 14.86 | 0.156 | 0.1792999 | 0.156 | 7599 |
| 1726608240 | 0.1561 | -0.005 | -3.10 | 0.16 | 0.1679 | 0.1561 | 7808 |
| 1726521720 | 0.1611 | 0.001 | 0.62 | 0.1601 | 0.1848 | 0.1550999 | 181158 |
| 1726262940 | 0.1601 | 0.0050001 | 3.22 | 0.1565 | 0.18 | 0.1561 | 31556 |
| 1726176540 | 0.1550999 | -0.0049 | -3.06 | 0.16 | 0.16 | 0.1550999 | 10590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
