We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -11.0555555556 | 0.18 | 0.2349 | 0.155 | 94865 | 0.19652125 | CS |
| 4 | -0.0499 | -23.7619047619 | 0.21 | 0.33 | 0.12 | 113468 | 0.21019219 | CS |
| 12 | 0.0851 | 113.466666667 | 0.075 | 0.33 | 0.0002 | 139651 | 0.1729128 | CS |
| 26 | 0.0801 | 100.125 | 0.08 | 0.33 | 0.0002 | 113439 | 0.13529815 | CS |
| 52 | 0.1176 | 276.705882353 | 0.0425 | 0.33 | 1.0E-6 | 107835 | 0.07093583 | CS |
| 156 | -0.3799 | -70.3518518519 | 0.54 | 0.68 | 1.0E-6 | 164338 | 0.05231702 | CS |
| 260 | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.1601 | 0.0050001 | 3.22 | 0.1565 | 0.18 | 0.1561 | 31556 |
| 1726176540 | 0.1550999 | -0.0049 | -3.06 | 0.16 | 0.16 | 0.1550999 | 10590 |
| 1726090140 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.155 | 15581 |
| 1726003500 | 0.16 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.16 | 12458 |
| 1725917160 | 0.16 | -0.0001 | -0.06 | 0.18 | 0.2 | 0.16 | 86559 |
| 1725658020 | 0.1601 | 0 | 0.00 | 0.165 | 0.165 | 0.1601 | 13484 |
| 1725571440 | 0.1601 | 0.0051 | 3.29 | 0.1601 | 0.1601 | 0.1601 | 13673 |
| 1725485040 | 0.155 | -0.025 | -13.89 | 0.18 | 0.18 | 0.155 | 73100 |
| 1725398880 | 0.18 | -0.025 | -12.20 | 0.2049999 | 0.2049999 | 0.155 | 282677 |
| 1725053340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.17 | 21725 |
| 1724966400 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.18 | 70414 |
| 1724880360 | 0.2 | -0.02 | -9.09 | 0.165 | 0.2196 | 0.165 | 46867 |
| 1724794080 | 0.22 | 0 | 0.00 | 0.22 | 0.2205 | 0.179 | 230559 |
| 1724707740 | 0.22 | 0.022 | 11.11 | 0.22 | 0.22 | 0.165 | 141797 |
| 1724448480 | 0.198 | 0.033 | 20.00 | 0.1749 | 0.198 | 0.16 | 97798 |
| 1724362140 | 0.165 | 0.004 | 2.48 | 0.1611 | 0.17 | 0.1611 | 45488 |
| 1724275380 | 0.161 | -0.0041 | -2.48 | 0.17 | 0.17 | 0.161 | 21948 |
| 1724188800 | 0.1651 | -0.0049 | -2.88 | 0.1879 | 0.195 | 0.161 | 39782 |
| 1724102880 | 0.17 | -0.05 | -22.73 | 0.2 | 0.2 | 0.1601 | 132378 |
| 1723843740 | 0.22 | 0.0601001 | 37.59 | 0.18 | 0.2349 | 0.18 | 445566 |
| 1723756860 | 0.1598999 | -0.0201 | -11.17 | 0.15505 | 0.16 | 0.15 | 14574 |
| 1723670820 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.16 | 133716 |
| 1723584360 | 0.17 | 0.0296 | 21.08 | 0.16111 | 0.17 | 0.125 | 163114 |
| 1723497900 | 0.1404 | -0.0244 | -14.81 | 0.1351 | 0.16 | 0.1351 | 24440 |
| 1723238400 | 0.1648 | -0.0148 | -8.24 | 0.18 | 0.18 | 0.13 | 190522 |
| 1723152000 | 0.1796 | -0.0054 | -2.92 | 0.16 | 0.18 | 0.16 | 37629 |
| 1723065720 | 0.185 | 0.005 | 2.78 | 0.1837 | 0.185 | 0.18 | 64036 |
| 1722979800 | 0.18 | 0.02 | 12.50 | 0.1737 | 0.1837 | 0.1737 | 23929 |
| 1722893340 | 0.16 | 0.0089 | 5.89 | 0.15 | 0.1669 | 0.12 | 256077 |
| 1722634140 | 0.1511 | -0.0229 | -13.16 | 0.17 | 0.17 | 0.151 | 24506 |
| 1722547620 | 0.1739999 | -0.0049 | -2.74 | 0.164 | 0.1739999 | 0.1581 | 140083 |
| 1722461340 | 0.1789 | -0.0211 | -10.55 | 0.2 | 0.2001 | 0.151 | 376033 |
| 1722374820 | 0.2 | -0.008 | -3.85 | 0.1825 | 0.2099 | 0.1825 | 320492 |
| 1722288180 | 0.208 | -0.007 | -3.26 | 0.2 | 0.215 | 0.19 | 62218 |
| 1722029100 | 0.215 | 0.005 | 2.38 | 0.2099 | 0.215 | 0.2001 | 33889 |
| 1721942400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2001 | 21699 |
| 1721856480 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2051 | 16734 |
| 1721770140 | 0.215 | -0.01 | -4.44 | 0.2103 | 0.23 | 0.207 | 70328 |
| 1721683740 | 0.225 | -0.005 | -2.17 | 0.201 | 0.23 | 0.201 | 53235 |
| 1721424180 | 0.23 | 0.02 | 9.52 | 0.2001 | 0.23 | 0.2 | 86900 |
| 1721337960 | 0.21 | -0.0185 | -8.10 | 0.2285 | 0.2285 | 0.194 | 61675 |
| 1721251320 | 0.2285 | 0.0385 | 20.26 | 0.2 | 0.2286 | 0.19 | 49733 |
| 1721164920 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2286 | 0.19 | 121989 |
| 1721078940 | 0.2 | -0.0479 | -19.32 | 0.25 | 0.25 | 0.19 | 526875 |
| 1720819200 | 0.2479 | 0.0179 | 7.78 | 0.25 | 0.25 | 0.23 | 190239 |
| 1720733280 | 0.23 | -0.03 | -11.54 | 0.25 | 0.25 | 0.23 | 67084 |
| 1720646880 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 63755 |
| 1720560540 | 0.25 | 0 | 0.00 | 0.26 | 0.29 | 0.25 | 15833 |
| 1720473600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 139744 |
| 1720214640 | 0.26 | 0 | 0.00 | 0.26 | 0.305 | 0.25 | 125637 |
| 1720041000 | 0.26 | -0.0599 | -18.72 | 0.32 | 0.33 | 0.26 | 43530 |
| 1719955740 | 0.3199 | 0.0599 | 23.04 | 0.254 | 0.3199 | 0.25 | 82188 |
| 1719868980 | 0.26 | -0.019 | -6.81 | 0.29 | 0.3 | 0.249 | 380245 |
| 1719610020 | 0.279 | 0.039 | 16.25 | 0.24 | 0.279 | 0.24 | 442121 |
| 1719523200 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 85512 |
| 1719437040 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 33295 |
| 1719350880 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 136917 |
| 1719264540 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 69219 |
| 1719005220 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.235 | 0.21 | 28942 |
| 1718918640 | 0.2049999 | -0.045 | -18.00 | 0.26 | 0.262 | 0.202 | 217999 |
| 1718746140 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 111871 |
| 1718659680 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 77982 |
| 1718400300 | 0.23 | 0.01 | 4.55 | 0.2199 | 0.24 | 0.2 | 238996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
