We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0038 | 0.00422 | 0.0027 | 54000 | 0.00361481 | CS |
| 12 | -0.0003 | -7.31707317073 | 0.0041 | 0.0049 | 0.0027 | 45586 | 0.00401559 | CS |
| 26 | -0.0062 | -62 | 0.01 | 0.0115 | 0.0027 | 85985 | 0.00544239 | CS |
| 52 | -0.0147 | -79.4594594595 | 0.0185 | 0.023 | 0.0027 | 135032 | 0.01291344 | CS |
| 156 | -0.1112 | -96.6956521739 | 0.115 | 0.143 | 0.0027 | 75035 | 0.02367436 | CS |
| 260 | -0.1119 | -96.7156439067 | 0.1157 | 0.2381 | 0.0027 | 69921 | 0.03254199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737066540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736980140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736893740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736807340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736548140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736375340 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0038 | 0.0038 | 25000 |
| 1736288940 | 0.0034 | -0.0004 | -10.53 | 0.0038 | 0.0038 | 0.0027 | 100000 |
| 1736202180 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735942980 | 0.0038 | 0 | 0.00 | 0.00422 | 0.00422 | 0.0038 | 60000 |
| 1735856760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735683960 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 31000 |
| 1735597200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735338000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735251600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735078800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734992400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734733200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734646800 | 0.0038 | -0.0006 | -13.64 | 0.00422 | 0.00422 | 0.0038 | 25000 |
| 1734560700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734474300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734387900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734128700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734042300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733955900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733869500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733783100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733523900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733437500 | 0.0044 | 0.0002 | 4.76 | 0.0044 | 0.0044 | 0.0044 | 5000 |
| 1733351340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733264940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733178540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732919340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732746540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732660140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 5000 |
| 1732573500 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732314300 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732227900 | 0.0042 | -0.0004 | -8.70 | 0.0042 | 0.0042 | 0.0042 | 2500 |
| 1732141440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732055040 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731968640 | 0.0046 | -0.0003 | -6.12 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1731709260 | 0.0049 | 0.0007 | 16.67 | 0.00455 | 0.0049 | 0.00455 | 9791 |
| 1731622800 | 0.0042 | -0.0003 | -6.67 | 0.0043 | 0.0043 | 0.0042 | 250000 |
| 1731536400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731450000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731363600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731104400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731018000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730931600 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0045 | 0.0045 | 25000 |
| 1730841780 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730755380 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730496180 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730409780 | 0.0042 | 0.0001 | 2.44 | 0.0042 | 0.0042 | 0.0042 | 45000 |
| 1730323680 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730237280 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730150880 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 7500 |
| 1729891500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 83000 |
| 1729805160 | 0.0041 | -0.0007 | -14.58 | 0.0041 | 0.0041 | 0.0041 | 17000 |
| 1729718700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1729632300 | 0.0047999 | -0.00062 | -11.44 | 0.0047 | 0.0047999 | 0.0047 | 303063 |
| 1729545600 | 0.00542 | 0.00092 | 20.44 | 0.00535 | 0.0057 | 0.00535 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
