We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 4.65698547822 | 0.1997 | 0.209 | 0.107 | 2321 | 0.16651659 | CS |
| 4 | 0.079 | 60.7692307692 | 0.13 | 0.2129 | 0.107 | 2381 | 0.18275273 | CS |
| 12 | -0.0407 | -16.2995594714 | 0.2497 | 0.278 | 0.0238 | 19045 | 0.24427751 | CS |
| 26 | 0.0001 | 0.0478697941599 | 0.2089 | 0.2799 | 0.0238 | 11755 | 0.24698235 | CS |
| 52 | -0.168 | -44.5623342175 | 0.377 | 0.4 | 0.0238 | 21623 | 0.3036486 | CS |
| 156 | -0.2375 | -53.1914893617 | 0.4465 | 0.5045 | 0.0238 | 22422 | 0.28786779 | CS |
| 260 | 0.205 | 5125 | 0.004 | 1.16 | 0.0016 | 112435 | 0.31202722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733869200 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733782800 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733523600 | 0.209 | 0.099 | 90.00 | 0.1844 | 0.209 | 0.17 | 2650 |
| 1733437500 | 0.11 | -0.1029 | -48.33 | 0.1997 | 0.20715 | 0.107 | 1992 |
| 1733351160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1733264760 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1733178360 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732919160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732746360 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732659960 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732573560 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732314360 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732227960 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732141560 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732055160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731968760 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731709560 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731623160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731536760 | 0.2129 | -0.0054 | -2.47 | 0.13 | 0.2129 | 0.13 | 2500 |
| 1731446700 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1731360300 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1731101100 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1731014700 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730928300 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730841900 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730755500 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730496300 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730409900 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730323500 | 0.2183 | -0.0004 | -0.18 | 0.1101 | 0.2183 | 0.1101 | 28100 |
| 1730237100 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1730150700 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729891500 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729805100 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729718700 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729632300 | 0.2187 | -0.0281 | -11.39 | 0.1071 | 0.2187 | 0.1071 | 27437 |
| 1729545600 | 0.2468 | 0 | 0.00 | 0.2468 | 0.2468 | 0.2468 | 0 |
| 1729286400 | 0.2468 | -0.0012 | -0.48 | 0.1019999 | 0.2468 | 0.1019999 | 23050 |
| 1729200000 | 0.248 | -0.02985 | -10.74 | 0.16215 | 0.248 | 0.0238 | 127920 |
| 1729114020 | 0.27785 | 0 | 0.00 | 0.27785 | 0.27785 | 0.27785 | 0 |
| 1729027620 | 0.27785 | 0 | 0.00 | 0.27785 | 0.27785 | 0.27785 | 0 |
| 1728941220 | 0.27785 | 0 | 0.00 | 0.1611 | 0.27785 | 0.1611 | 2210 |
| 1728681900 | 0.27785 | -0.00015 | -0.05 | 0.190075 | 0.27785 | 0.190075 | 2299 |
| 1728595560 | 0.278 | 0.0001 | 0.04 | 0.25 | 0.278 | 0.25 | 9606 |
| 1728509220 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728422820 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728336420 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728077220 | 0.2779 | 0.0379 | 15.79 | 0.2 | 0.2779 | 0.1577 | 27250 |
| 1727990400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727904000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727817600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727731200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727472000 | 0.24 | 0.007695 | 3.31 | 0.23185 | 0.24 | 0.23185 | 10970 |
| 1727386200 | 0.232305 | 0 | 0.00 | 0.232305 | 0.232305 | 0.232305 | 0 |
| 1727299620 | 0.232305 | 0 | 0.00 | 0.232305 | 0.232305 | 0.232305 | 0 |
| 1727213220 | 0.232305 | 0 | 0.00 | 0.232305 | 0.232305 | 0.232305 | 0 |
| 1727126820 | 0.232305 | 0 | 0.00 | 0.232305 | 0.232305 | 0.232305 | 0 |
| 1726867620 | 0.232305 | 0 | 0.00 | 0.232305 | 0.232305 | 0.232305 | 0 |
| 1726781220 | 0.232305 | -0.021595 | -8.51 | 0.2497 | 0.2497 | 0.232305 | 650 |
| 1726669800 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726583400 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726497000 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726237800 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
| 1726151400 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
