We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1021 | 0.1021 | 0.1021 | 212 | 0.1021 | CS |
| 4 | -0.035375 | -25.7319512639 | 0.137475 | 0.1784 | 0.1021 | 290 | 0.15235789 | CS |
| 12 | -0.0062 | -5.72483841182 | 0.1083 | 0.1784 | 0.0455 | 505 | 0.11764557 | CS |
| 26 | -0.0979 | -48.95 | 0.2 | 0.2093 | 0.0455 | 2385 | 0.16108255 | CS |
| 52 | -0.175 | -63.1540959942 | 0.2771 | 0.2771 | 0.0455 | 2551 | 0.17300417 | CS |
| 156 | -0.4645 | -81.9802329686 | 0.5666 | 1.04 | 0.0455 | 3055 | 0.29092642 | CS |
| 260 | -0.4645 | -81.9802329686 | 0.5666 | 1.04 | 0.0455 | 3055 | 0.29092642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523900 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1733437500 | 0.1021 | -0.0763 | -42.77 | 0.1021 | 0.1021 | 0.1021 | 212 |
| 1733350800 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
| 1733264400 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
| 1733178000 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
| 1732918800 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
| 1732746000 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
| 1732659600 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
| 1732573200 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
| 1732314000 | 0.1784 | 0.040925 | 29.77 | 0.1784 | 0.1784 | 0.1784 | 500 |
| 1732227600 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
| 1732141200 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
| 1732054800 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
| 1731968400 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
| 1731709200 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
| 1731622800 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
| 1731536400 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
| 1731450000 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
| 1731363600 | 0.137475 | 0.091975 | 202.14 | 0.137475 | 0.137475 | 0.137475 | 159 |
| 1731101220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1731014820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730928420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730842020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730755620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730496420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730410020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730323620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730237220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730150820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729891620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729805220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729718820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729632420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729546020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729286820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729200420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729114020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729027620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728941220 | 0.0455 | -0.0628 | -57.99 | 0.0455 | 0.0455 | 0.0455 | 160 |
| 1728682200 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1728595800 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1728509400 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1728423000 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1728336600 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1728077400 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1727991000 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1727904600 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1727818200 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1727731800 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1727472600 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1727386200 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1727299200 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1727212800 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1727126400 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1726867200 | 0.1083 | 0.008305 | 8.31 | 0.1083 | 0.1083 | 0.1083 | 2000 |
| 1726756200 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
| 1726669800 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
| 1726583400 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
| 1726497000 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
| 1726237800 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
| 1726151400 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
| 1726065000 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
| 1725978600 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
| 1725892200 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
