ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grit Metals Corporation (QB)

Grit Metals Corporation (QB) (EUEMF)

0.1021
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10210.10210.10212120.1021CS
4-0.0763-42.7690582960.17840.17840.10213560.15568146CS
12-0.0062-5.724838411820.10830.17840.04555050.11764557CS
26-0.0303-22.88519637460.13240.17840.045515570.12963595CS
52-0.14415-58.5380710660.246250.25550.045526010.17224046CS
156-0.4645-81.98023296860.56661.040.045530550.29092642CS
260-0.4645-81.98023296860.56661.040.045530550.29092642CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17337831000.102100.000.10210.10210.10210
17335239000.102100.000.10210.10210.10210
17334375000.1021-0.0763-42.770.10210.10210.1021212
17333508000.178400.000.17840.17840.17840
17332644000.178400.000.17840.17840.17840
17331780000.178400.000.17840.17840.17840
17329188000.178400.000.17840.17840.17840
17327460000.178400.000.17840.17840.17840
17326596000.178400.000.17840.17840.17840
17325732000.178400.000.17840.17840.17840
17323140000.17840.04092529.770.17840.17840.1784500
17322276000.13747500.000.1374750.1374750.1374750
17321412000.13747500.000.1374750.1374750.1374750
17320548000.13747500.000.1374750.1374750.1374750
17319684000.13747500.000.1374750.1374750.1374750
17317092000.13747500.000.1374750.1374750.1374750
17316228000.13747500.000.1374750.1374750.1374750
17315364000.13747500.000.1374750.1374750.1374750
17314500000.13747500.000.1374750.1374750.1374750
17313636000.1374750.091975202.140.1374750.1374750.137475159
17311012200.045500.000.04550.04550.04550
17310148200.045500.000.04550.04550.04550
17309284200.045500.000.04550.04550.04550
17308420200.045500.000.04550.04550.04550
17307556200.045500.000.04550.04550.04550
17304964200.045500.000.04550.04550.04550
17304100200.045500.000.04550.04550.04550
17303236200.045500.000.04550.04550.04550
17302372200.045500.000.04550.04550.04550
17301508200.045500.000.04550.04550.04550
17298916200.045500.000.04550.04550.04550
17298052200.045500.000.04550.04550.04550
17297188200.045500.000.04550.04550.04550
17296324200.045500.000.04550.04550.04550
17295460200.045500.000.04550.04550.04550
17292868200.045500.000.04550.04550.04550
17292004200.045500.000.04550.04550.04550
17291140200.045500.000.04550.04550.04550
17290276200.045500.000.04550.04550.04550
17289412200.0455-0.0628-57.990.04550.04550.0455160
17286822000.108300.000.10830.10830.10830
17285958000.108300.000.10830.10830.10830
17285094000.108300.000.10830.10830.10830
17284230000.108300.000.10830.10830.10830
17283366000.108300.000.10830.10830.10830
17280774000.108300.000.10830.10830.10830
17279910000.108300.000.10830.10830.10830
17279046000.108300.000.10830.10830.10830
17278182000.108300.000.10830.10830.10830
17277318000.108300.000.10830.10830.10830
17274726000.108300.000.10830.10830.10830
17273862000.108300.000.10830.10830.10830
17272992000.108300.000.10830.10830.10830
17272128000.108300.000.10830.10830.10830
17271264000.108300.000.10830.10830.10830
17268672000.10830.0083058.310.10830.10830.10832000
17267562000.09999500.000.0999950.0999950.0999950
17266698000.09999500.000.0999950.0999950.0999950
17265834000.09999500.000.0999950.0999950.0999950
17264970000.09999500.000.0999950.0999950.0999950
17262378000.09999500.000.0999950.0999950.0999950
17261514000.09999500.000.0999950.0999950.0999950
17260650000.09999500.000.0999950.0999950.0999950
17259786000.09999500.000.0999950.0999950.0999950