We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.040925 | 29.769048918 | 0.137475 | 0.1784 | 0.137475 | 330 | 0.16852583 | CS |
12 | 0.0701 | 64.7276084949 | 0.1083 | 0.1784 | 0.0455 | 564 | 0.11881466 | CS |
26 | -0.00745 | -4.00860909335 | 0.18585 | 0.2093 | 0.0455 | 2548 | 0.16316869 | CS |
52 | -0.0987 | -35.6189101407 | 0.2771 | 0.2771 | 0.0455 | 2614 | 0.17315958 | CS |
156 | -0.3882 | -68.5139428168 | 0.5666 | 1.04 | 0.0455 | 3090 | 0.29108634 | CS |
260 | -0.3882 | -68.5139428168 | 0.5666 | 1.04 | 0.0455 | 3090 | 0.29108634 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350800 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
1733264400 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
1733178000 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
1732918800 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
1732746000 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
1732659600 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
1732573200 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
1732314000 | 0.1784 | 0.040925 | 29.77 | 0.1784 | 0.1784 | 0.1784 | 500 |
1732227600 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
1732141200 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
1732054800 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
1731968400 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
1731709200 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
1731622800 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
1731536400 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
1731450000 | 0.137475 | 0 | 0.00 | 0.137475 | 0.137475 | 0.137475 | 0 |
1731363600 | 0.137475 | 0.091975 | 202.14 | 0.137475 | 0.137475 | 0.137475 | 159 |
1731101220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1731014820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730928420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730842020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730755620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730496420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730410020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730323620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730237220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1730150820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1729891620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1729805220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1729718820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1729632420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1729546020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1729286820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1729200420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1729114020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1729027620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1728941220 | 0.0455 | -0.0628 | -57.99 | 0.0455 | 0.0455 | 0.0455 | 160 |
1728682200 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1728595800 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1728509400 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1728423000 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1728336600 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1728077400 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1727991000 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1727904600 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1727818200 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1727731800 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1727472600 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1727386200 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1727299200 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1727212800 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1727126400 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
1726867200 | 0.1083 | 0.008305 | 8.31 | 0.1083 | 0.1083 | 0.1083 | 2000 |
1726756200 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1726669800 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1726583400 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1726497000 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1726237800 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1726151400 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1726065000 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1725978600 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1725892200 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1725633000 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
1725546600 | 0.099995 | 0 | 0.00 | 0.099995 | 0.099995 | 0.099995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions