European Lithium Ltd (QB) Historical Data - EULIF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
European Lithium Ltd (QB) (EULIF)
European Lithium Ltd (QB) (EULIF) Historical

European Lithium Ltd (QB) (EULIF)

0.039

0.00

(0.00%)

Closed July 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.039	0.039	0.039	10000	0.039	CS
4	0.009	30	0.03	0.039	0.0295	94188	0.03184074	CS
12	-0.0078	-16.6666666667	0.0468	0.064	0.0295	106545	0.03811875	CS
26	-0.025	-39.0625	0.064	0.0995	0.0295	82661	0.05059168	CS
52	-0.031	-44.2857142857	0.07	0.32	0.0295	65098	0.05629189	CS
156	-0.0254	-39.4409937888	0.0644	0.32	0.0295	56678	0.06666495	CS
260	-0.0254	-39.4409937888	0.0644	0.32	0.0295	56678	0.06666495	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720214820	0.039	0	0.00	0.039	0.039	0.039	0
1720042020	0.039	0	0.00	0.039	0.039	0.039	0
1719955620	0.039	0	0.00	0.039	0.039	0.039	0
1719869220	0.039	0	0.00	0.039	0.039	0.039	0
1719610020	0.039	0	0.00	0.039	0.039	0.039	10000
1719523440	0.039	0	0.00	0.039	0.039	0.039	0
1719437040	0.039	0.009	30.00	0.039	0.039	0.039	100000
1719350940	0.03	0	0.00	0.03	0.03	0.03	0
1719264540	0.03	0	0.00	0.0295	0.03	0.0295	47500
1719005220	0.03	-0.009	-23.08	0.03	0.03	0.03	4500
1718918640	0.039	0.009	30.00	0.0299	0.039	0.0299	33000
1718745780	0.03	0	0.00	0.03	0.03	0.03	0
1718659380	0.03	0	0.00	0.03	0.03	0.03	0
1718400180	0.03	0	0.00	0.03	0.03	0.03	0
1718313780	0.03	0	0.00	0.03	0.03	0.03	0
1718227380	0.03	-0.005	-14.29	0.035	0.035	0.03	38500
1718141340	0.035	0.005	16.67	0.03075	0.035	0.03075	20000
1718054880	0.03	-0.0103	-25.56	0.03	0.03	0.03	500000
1717795800	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1717709400	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1717622760	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1717536360	0.0403	-0.0001	-0.25	0.0403	0.0403	0.0403	239450
1717450140	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1717190940	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1717104540	0.0404	0.0104	34.67	0.0404	0.0404	0.0404	1574
1717018140	0.03	0	0.00	0.03	0.03	0.03	0
1716931740	0.03	0	0.00	0.03	0.03	0.03	0
1716586140	0.03	0	0.00	0.03	0.03	0.03	0
1716499740	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1716412800	0.035	0.005	16.67	0.035	0.035	0.035	100000
1716326940	0.03	-0.00875	-22.58	0.03	0.03	0.03	30000
1716240540	0.03875	0	0.00	0.03875	0.03875	0.03875	0
1715981340	0.03875	0.00875	29.17	0.032	0.03875	0.032	204000
1715894940	0.03	0	0.00	0.03	0.03	0.03	30100
1715808540	0.03	0	0.00	0.03	0.03	0.03	0
1715722140	0.03	-0.003	-9.09	0.03	0.03	0.03	60000
1715635200	0.033	0	0.00	0.033	0.035	0.033	151475
1715376120	0.033	0	0.00	0.033	0.033	0.033	0
1715289720	0.033	-0.015	-31.25	0.034	0.0405	0.033	59550
1715203740	0.048	0	0.00	0.048	0.048	0.048	0
1715117340	0.048	0.015	45.45	0.034	0.048	0.033	57200
1715030940	0.033	0	0.00	0.0358	0.0358	0.033	140000
1714771740	0.033	-0.007	-17.50	0.034	0.0405	0.033	327050
1714685340	0.04	0.005	14.29	0.037	0.0405	0.034	166800
1714598400	0.035	-0.001	-2.78	0.034	0.041	0.034	130557
1714512600	0.036	-0.006	-14.29	0.036	0.0425	0.036	85600
1714425720	0.042	-0.001	-2.33	0.035	0.042	0.035	71750
1714166580	0.0429999	0.0013999	3.37	0.037	0.05	0.035	110300
1714080300	0.0416	-0.0099	-19.22	0.034	0.0525	0.034	141500
1713994020	0.0515	0.0115	28.75	0.035	0.0597	0.035	254571
1713907740	0.04	0.005	14.29	0.037	0.0554	0.035	99050
1713821340	0.035	-0.0035	-9.09	0.04	0.04394	0.035	157378
1713561900	0.0385	-0.01465	-27.56	0.038	0.0534	0.038	172200
1713475500	0.05315	-0.01085	-16.95	0.064	0.064	0.038	226201
1713389100	0.064	0.014	28.00	0.064	0.064	0.064	8300
1713302940	0.05	0.008	19.05	0.042	0.05	0.042	28395
1713216000	0.042	-0.008	-16.00	0.042	0.042	0.042	24000
1712957160	0.05	0.008	19.05	0.0468	0.05	0.0468	3105
1712870400	0.042	0	0.00	0.042	0.042	0.042	0
1712784000	0.042	-0.0065	-13.40	0.045	0.045	0.042	16170
1712669400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1712583000	0.0485	0	0.00	0.0485	0.0485	0.0485	0

European Lithium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions