ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
European Lithium Ltd (QB)

European Lithium Ltd (QB) (EULIF)

0.0325
0.00
( 0.00% )
Updated: 09:30:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00154.838709677420.0310.03250.03168080.03140764CS
4-0.0095-22.6190476190.0420.0420.03262050.03519308CS
12-0.0015-4.411764705880.0340.0420.0295789300.03422243CS
26-0.0455-58.33333333330.0780.080.0295829110.04678436CS
52-0.0195-37.50.0520.09950.0295666750.05288772CS
156-0.0319-49.53416149070.06440.320.0295564510.06655653CS
260-0.0319-49.53416149070.06440.320.0295564510.06655653CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17223747000.032500.000.03250.03250.03250
17222883000.032500.000.03250.03250.03250
17220291000.03250.00154.840.03250.03250.03253700
17219428800.03100.000.0310.0310.0310
17218564800.0310.0013.330.0310.0310.0319915
17217697200.0300.000.030.030.030
17216833200.0300.000.030.030.030
17214241200.0300.000.030.030.030
17213377200.0300.000.030.030.030
17212513200.03-0.0077-20.420.030.0336830.0323001
17211652800.037700.000.03770.03770.03770
17210788800.037700.000.03770.03770.03770
17208196800.037700.000.03770.03770.03770
17207332800.0377-0.0013-3.330.0420.0420.037768205
17206468200.03900.000.0390.0390.0390
17205604200.03900.000.0390.0390.0390
17204740200.03900.000.0390.0390.0390
17202148200.03900.000.0390.0390.0390
17200420200.03900.000.0390.0390.0390
17199556200.03900.000.0390.0390.0390
17198692200.03900.000.0390.0390.0390
17196100200.03900.000.0390.0390.03910000
17195234400.03900.000.0390.0390.0390
17194370400.0390.00930.000.0390.0390.039100000
17193509400.0300.000.030.030.030
17192645400.0300.000.02950.030.029547500
17190052200.03-0.009-23.080.030.030.034500
17189186400.0390.00930.000.02990.0390.029933000
17187457800.0300.000.030.030.030
17186593800.0300.000.030.030.030
17184001800.0300.000.030.030.030
17183137800.0300.000.030.030.030
17182273800.03-0.005-14.290.0350.0350.0338500
17181413400.0350.00516.670.030750.0350.0307520000
17180548800.03-0.0103-25.560.030.030.03500000
17177958000.040300.000.04030.04030.04030
17177094000.040300.000.04030.04030.04030
17176227600.040300.000.04030.04030.04030
17175363600.0403-0.0001-0.250.04030.04030.0403239450
17174501400.040400.000.04040.04040.04040
17171909400.040400.000.04040.04040.04040
17171045400.04040.010434.670.04040.04040.04041574
17170181400.0300.000.030.030.030
17169317400.0300.000.030.030.030
17165861400.0300.000.030.030.030
17164997400.03-0.005-14.290.030.030.032000
17164128000.0350.00516.670.0350.0350.035100000
17163269400.03-0.00875-22.580.030.030.0330000
17162405400.0387500.000.038750.038750.038750
17159813400.038750.0087529.170.0320.038750.032204000
17158949400.0300.000.030.030.0330100
17158085400.0300.000.030.030.030
17157221400.03-0.003-9.090.030.030.0360000
17156352000.03300.000.0330.0350.033151475
17153761200.03300.000.0330.0330.0330
17152897200.033-0.015-31.250.0340.04050.03359550
17152037400.04800.000.0480.0480.0480
17151173400.0480.01545.450.0340.0480.03357200
17150309400.03300.000.03580.03580.033140000
17147717400.033-0.007-17.500.0340.04050.033327050
17146853400.040.00514.290.0370.04050.034166800
17145984000.035-0.001-2.780.0340.0410.034130557