We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 4.83870967742 | 0.031 | 0.0325 | 0.031 | 6808 | 0.03140764 | CS |
| 4 | -0.0095 | -22.619047619 | 0.042 | 0.042 | 0.03 | 26205 | 0.03519308 | CS |
| 12 | -0.0015 | -4.41176470588 | 0.034 | 0.042 | 0.0295 | 78930 | 0.03422243 | CS |
| 26 | -0.0455 | -58.3333333333 | 0.078 | 0.08 | 0.0295 | 82911 | 0.04678436 | CS |
| 52 | -0.0195 | -37.5 | 0.052 | 0.0995 | 0.0295 | 66675 | 0.05288772 | CS |
| 156 | -0.0319 | -49.5341614907 | 0.0644 | 0.32 | 0.0295 | 56451 | 0.06655653 | CS |
| 260 | -0.0319 | -49.5341614907 | 0.0644 | 0.32 | 0.0295 | 56451 | 0.06655653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722288300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722029100 | 0.0325 | 0.0015 | 4.84 | 0.0325 | 0.0325 | 0.0325 | 3700 |
| 1721942880 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721856480 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 9915 |
| 1721769720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721683320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721424120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721337720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721251320 | 0.03 | -0.0077 | -20.42 | 0.03 | 0.033683 | 0.03 | 23001 |
| 1721165280 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1721078880 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1720819680 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1720733280 | 0.0377 | -0.0013 | -3.33 | 0.042 | 0.042 | 0.0377 | 68205 |
| 1720646820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720560420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720474020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720214820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720042020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719955620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719869220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719610020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 10000 |
| 1719523440 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719437040 | 0.039 | 0.009 | 30.00 | 0.039 | 0.039 | 0.039 | 100000 |
| 1719350940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719264540 | 0.03 | 0 | 0.00 | 0.0295 | 0.03 | 0.0295 | 47500 |
| 1719005220 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 4500 |
| 1718918640 | 0.039 | 0.009 | 30.00 | 0.0299 | 0.039 | 0.0299 | 33000 |
| 1718745780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718659380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718313780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227380 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 38500 |
| 1718141340 | 0.035 | 0.005 | 16.67 | 0.03075 | 0.035 | 0.03075 | 20000 |
| 1718054880 | 0.03 | -0.0103 | -25.56 | 0.03 | 0.03 | 0.03 | 500000 |
| 1717795800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1717709400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1717622760 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1717536360 | 0.0403 | -0.0001 | -0.25 | 0.0403 | 0.0403 | 0.0403 | 239450 |
| 1717450140 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1717190940 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1717104540 | 0.0404 | 0.0104 | 34.67 | 0.0404 | 0.0404 | 0.0404 | 1574 |
| 1717018140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499740 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1716412800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1716326940 | 0.03 | -0.00875 | -22.58 | 0.03 | 0.03 | 0.03 | 30000 |
| 1716240540 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1715981340 | 0.03875 | 0.00875 | 29.17 | 0.032 | 0.03875 | 0.032 | 204000 |
| 1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30100 |
| 1715808540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722140 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 60000 |
| 1715635200 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 151475 |
| 1715376120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715289720 | 0.033 | -0.015 | -31.25 | 0.034 | 0.0405 | 0.033 | 59550 |
| 1715203740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715117340 | 0.048 | 0.015 | 45.45 | 0.034 | 0.048 | 0.033 | 57200 |
| 1715030940 | 0.033 | 0 | 0.00 | 0.0358 | 0.0358 | 0.033 | 140000 |
| 1714771740 | 0.033 | -0.007 | -17.50 | 0.034 | 0.0405 | 0.033 | 327050 |
| 1714685340 | 0.04 | 0.005 | 14.29 | 0.037 | 0.0405 | 0.034 | 166800 |
| 1714598400 | 0.035 | -0.001 | -2.78 | 0.034 | 0.041 | 0.034 | 130557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
