We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005875 | -12.0389344262 | 0.0488 | 0.0488 | 0.042925 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.042925 | 0.0488 | 0.041 | 2646 | 0.04341517 | CS |
| 12 | 0.000925 | 2.20238095238 | 0.042 | 0.052 | 0.0402 | 8253 | 0.04089059 | CS |
| 26 | -0.018075 | -29.631147541 | 0.061 | 0.061 | 0.032 | 9513 | 0.04735669 | CS |
| 52 | -0.017075 | -28.4583333333 | 0.06 | 0.0702 | 0.032 | 9424 | 0.04926057 | CS |
| 156 | -0.002075 | -4.61111111111 | 0.045 | 0.105 | 0.0316 | 18458 | 0.04899359 | CS |
| 260 | -0.057075 | -57.075 | 0.1 | 0.348 | 0.02 | 64714 | 0.0947118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1742592600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1742506200 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1742419800 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1742333400 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1742246400 | 0.0488 | 0.0008 | 1.67 | 0.0488 | 0.0488 | 0.0488 | 325 |
| 1741987680 | 0.048 | 0.0069 | 16.79 | 0.04685 | 0.048 | 0.04685 | 400 |
| 1741904940 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1741818540 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1741732140 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1741645740 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1741386540 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1741300140 | 0.0411 | 0.0001 | 0.24 | 0.0411 | 0.0411 | 0.0411 | 9037 |
| 1741213440 | 0.041 | -0.0077 | -15.81 | 0.041 | 0.041 | 0.041 | 600 |
| 1741127160 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1741040760 | 0.0487 | 0.0077 | 18.78 | 0.0487 | 0.0487 | 0.0487 | 5000 |
| 1740781680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740695280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740608880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740522480 | 0.041 | -0.011 | -21.15 | 0.042925 | 0.042925 | 0.041 | 3162 |
| 1740436080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740176880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740090480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740004080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739917680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739572080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739485680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739399280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739312880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739226480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738967280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738880880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738794480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738708080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738621680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738362480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738276080 | 0.052 | 0.008025 | 18.25 | 0.041 | 0.052 | 0.041 | 600 |
| 1738189740 | 0.043975 | 0.003775 | 9.39 | 0.043975 | 0.043975 | 0.043975 | 700 |
| 1738103220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1738016820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0433749 | 0.0402 | 21545 |
| 1737757680 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737671280 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737584880 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737498480 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737152880 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 1000 |
| 1737066120 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736979720 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736893320 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736806920 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736547720 | 0.0402 | -0.0018 | -4.29 | 0.0402 | 0.0402 | 0.0402 | 62250 |
| 1736375340 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 2676 |
| 1736288400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735942800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735856400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735683600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11000 |
| 1735251000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
