We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 40.625 | 0.032 | 0.045 | 0.032 | 11607 | 0.045 | CS |
| 4 | 0 | 0 | 0.045 | 0.0599 | 0.032 | 5828 | 0.04634234 | CS |
| 12 | -0.0023 | -4.86257928118 | 0.0473 | 0.061 | 0.032 | 10379 | 0.05067037 | CS |
| 26 | 0.003 | 7.14285714286 | 0.042 | 0.0702 | 0.032 | 10804 | 0.05045314 | CS |
| 52 | -0.008 | -15.0943396226 | 0.053 | 0.105 | 0.032 | 9602 | 0.05440717 | CS |
| 156 | 0.0106 | 30.8139534884 | 0.0344 | 0.105 | 0.031 | 20989 | 0.04711576 | CS |
| 260 | -0.055 | -55 | 0.1 | 0.348 | 0.02 | 64692 | 0.09506252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735078200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 660 |
| 1734992400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1636 |
| 1734733200 | 0.045 | -0.0149 | -24.87 | 0.032 | 0.045 | 0.032 | 32524 |
| 1734647340 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734560940 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 300 |
| 1734474540 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734388140 | 0.0599 | 0.009685 | 19.29 | 0.0599 | 0.0599 | 0.0599 | 400 |
| 1734128400 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1734042000 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1733955600 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1733869200 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1733782800 | 0.050215 | 0.005215 | 11.59 | 0.050215 | 0.050215 | 0.050215 | 10000 |
| 1733523600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1733437500 | 0.045 | -0.01125 | -20.00 | 0.045 | 0.045 | 0.045 | 350 |
| 1733351340 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733264940 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733178540 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732919340 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732746540 | 0.05625 | 0.0075 | 15.38 | 0.045 | 0.05625 | 0.045 | 1467 |
| 1732659960 | 0.04875 | 0 | 0.00 | 0.04875 | 0.04875 | 0.04875 | 0 |
| 1732573560 | 0.04875 | 0.00375 | 8.33 | 0.04875 | 0.04875 | 0.04875 | 1000 |
| 1732314000 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1750 |
| 1732228080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732141680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732055280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731450480 | 0.06 | 0.018 | 42.86 | 0.061 | 0.061 | 0.06 | 2000 |
| 1731363600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731104400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731018000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730931600 | 0.042 | -0.01608 | -27.69 | 0.0502 | 0.0502 | 0.042 | 18910 |
| 1730845680 | 0.05808 | 0.004525 | 8.45 | 0.05808 | 0.05808 | 0.05808 | 407 |
| 1730759160 | 0.053555 | 0.003555 | 7.11 | 0.046 | 0.053555 | 0.0400999 | 122150 |
| 1730496360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729805160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 900 |
| 1729718700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1729545600 | 0.05 | 0.0027 | 5.71 | 0.05 | 0.05 | 0.05 | 500 |
| 1729286760 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1729200360 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1729113960 | 0.0473 | -0.0007 | -1.46 | 0.0473 | 0.0473 | 0.0473 | 1000 |
| 1729027380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728940980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728681780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728595380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728508980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728422580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728336180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728076980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727990580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727904180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727817780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727731380 | 0.048 | -0.013 | -21.31 | 0.0509999 | 0.0509999 | 0.048 | 17458 |
| 1727472600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
