ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azarga Metals Corporation (PK)

Azarga Metals Corporation (PK) (EUUNF)

0.019
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0190.0190.01910000.019CS
4-0.001-50.020.020.01540010.01554993CS
12-0.00765-28.70544090060.026650.026650.01542100.01952627CS
26-0.001-50.020.026650.01525530.01949636CS
520.00052.70270270270.01850.03740.01375134430.02110051CS
156-0.257-93.1159420290.2760.410.01375215310.19298081CS
260-0.531-96.54545454550.551.170.01375209780.4161119CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406084000.01900.000.0190.0190.0190
17405220000.01900.000.0190.0190.0190
17404356000.01900.000.0190.0190.0190
17401764000.0190.00426.670.0190.0190.0191000
17400905400.01500.000.0150.0150.0150
17400041400.01500.000.0150.0150.0150
17399177400.01500.000.0150.0150.0150
17395721400.01500.000.0150.0150.0150
17394857400.01500.000.0150.0150.0150
17393993400.01500.000.0150.0150.0150
17393129400.01500.000.019720.019720.0152000
17392260000.01500.000.0150.0150.0150
17389668000.01500.000.0150.0150.0150
17388804000.01500.000.0150.0150.0150
17387940000.01500.000.0150.0150.0150
17387076000.01500.000.0150.0150.0150
17386212000.01500.000.0150.0150.0150
17383620000.015-0.0006-3.850.0150.0150.0155002
17382761400.015600.000.01560.01560.01560
17381897400.0156-0.0014-8.240.020.020.01568000
17381030400.01700.000.0170.0170.0170
17380166400.01700.000.0170.0170.0170
17377574400.01700.000.0170.0170.0170
17376710400.01700.000.0170.0170.0170
17375846400.017-0.004-19.050.0170.0170.0172500
17374981200.02100.000.0210.0210.0210
17371525200.02100.000.0210.0210.0210
17370661200.02100.000.0210.0210.0210
17369797200.02100.000.0210.0210.0210
17368933200.02100.000.0210.0210.0210
17368069200.02100.000.0210.0210.0210
17365477200.021-0.004-16.000.0210.0210.02110000
17363749800.02500.000.0250.0250.0250
17362885800.02500.000.0250.0250.0250
17362021800.02500.000.0250.0250.0250
17359429800.0250.0014.170.0250.0250.0252500
17358567600.02400.000.0240.0240.0240
17356839600.0240.008453.850.01950.0240.019510000
17355972000.015600.000.01560.01560.01560
17353380000.015600.000.01560.01560.01560
17352516000.015600.000.01560.01560.01560
17350788000.015600.000.01560.01560.01560
17349924000.0156-0.01105-41.460.01560.01560.01561000
17347332000.0266500.000.026650.026650.026650
17346468000.0266500.000.026650.026650.026650
17345604000.0266500.000.026650.026650.026650
17344740000.0266500.000.026650.026650.026650
17343876000.0266500.000.026650.026650.026650
17341284000.0266500.000.026650.026650.026650
17340420000.0266500.000.026650.026650.026650
17339556000.0266500.000.026650.026650.026650
17338692000.0266500.000.026650.026650.026650
17337828000.026650.0116577.670.026650.026650.02665100
17334954000.01500.000.0150.0150.0150
17334090000.01500.000.0150.0150.0150
17333226000.01500.000.0150.0150.0150
17332362000.01500.000.0150.0150.0150
17331498000.01500.000.0150.0150.0150
17328906000.01500.000.0150.0150.0150
17327178000.01500.000.0150.0150.0150

EUUNF Financials

Financials