Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.019 | 0.019 | 0.019 | 1000 | 0.019 | CS |
4 | -0.001 | -5 | 0.02 | 0.02 | 0.015 | 4001 | 0.01554993 | CS |
12 | -0.00765 | -28.7054409006 | 0.02665 | 0.02665 | 0.015 | 4210 | 0.01952627 | CS |
26 | -0.001 | -5 | 0.02 | 0.02665 | 0.015 | 2553 | 0.01949636 | CS |
52 | 0.0005 | 2.7027027027 | 0.0185 | 0.0374 | 0.01375 | 13443 | 0.02110051 | CS |
156 | -0.257 | -93.115942029 | 0.276 | 0.41 | 0.01375 | 21627 | 0.19266145 | CS |
260 | -0.531 | -96.5454545455 | 0.55 | 1.17 | 0.01375 | 20916 | 0.41454921 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740522000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1740435600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1740176400 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 1000 |
1740090540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740004140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739917740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739572140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739485740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739399340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739312940 | 0.015 | 0 | 0.00 | 0.01972 | 0.01972 | 0.015 | 2000 |
1739226000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738966800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738880400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738794000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738707600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738621200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738362000 | 0.015 | -0.0006 | -3.85 | 0.015 | 0.015 | 0.015 | 5002 |
1738276140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
1738189740 | 0.0156 | -0.0014 | -8.24 | 0.02 | 0.02 | 0.0156 | 8000 |
1738103040 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738016640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737757440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737671040 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737584640 | 0.017 | -0.004 | -19.05 | 0.017 | 0.017 | 0.017 | 2500 |
1737498120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1737152520 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1737066120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736979720 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736893320 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736806920 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1736547720 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 10000 |
1736374980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736288580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736202180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735942980 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 2500 |
1735856760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1735683960 | 0.024 | 0.0084 | 53.85 | 0.0195 | 0.024 | 0.0195 | 10000 |
1735597200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
1735338000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
1735251600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
1735078800 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
1734992400 | 0.0156 | -0.01105 | -41.46 | 0.0156 | 0.0156 | 0.0156 | 1000 |
1734733200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
1734646800 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
1734560400 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
1734474000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
1734387600 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
1734128400 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
1734042000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
1733955600 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
1733869200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
1733782800 | 0.02665 | 0.01165 | 77.67 | 0.02665 | 0.02665 | 0.02665 | 100 |
1733523960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733437560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733351160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733264760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733178360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732919160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732746360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732659960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions