We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01165 | 77.6666666667 | 0.015 | 0.02665 | 0.015 | 252 | 0.01731151 | CS |
| 12 | 0.00605 | 29.3689320388 | 0.0206 | 0.02665 | 0.015 | 491 | 0.01935471 | CS |
| 26 | 0.00765 | 40.2631578947 | 0.019 | 0.0374 | 0.0148 | 17816 | 0.02389336 | CS |
| 52 | -0.03115 | -53.892733564 | 0.0578 | 0.0578 | 0.01375 | 15669 | 0.02540072 | CS |
| 156 | -0.33095 | -92.5475391499 | 0.3576 | 0.53 | 0.01375 | 22058 | 0.21127718 | CS |
| 260 | -0.39905 | -93.7397228095 | 0.4257 | 1.17 | 0.01375 | 20769 | 0.41679015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734646800 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734560400 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734474000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734387600 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734128400 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734042000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1733955600 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1733869200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1733782800 | 0.02665 | 0.01165 | 77.67 | 0.02665 | 0.02665 | 0.02665 | 100 |
| 1733523960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733437560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733351160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733178360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732919160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732746360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732659960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732573560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 404 |
| 1732314240 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732227840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732141440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732055040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968640 | 0.015 | -0.00095 | -5.96 | 0.015 | 0.015 | 0.015 | 466 |
| 1731709200 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731622800 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731536400 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731450000 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731363600 | 0.01595 | -0.00365 | -18.62 | 0.015 | 0.01595 | 0.015 | 350 |
| 1731104400 | 0.0196 | -0.00185 | -8.62 | 0.0196 | 0.0196 | 0.0196 | 850 |
| 1731014760 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730928360 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730841960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730755560 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730496360 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730409960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730323560 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730237160 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730150760 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729891560 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729805160 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729718760 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729632360 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729545960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729286760 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729200360 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729113960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729027560 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1728941160 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1728681960 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1728595560 | 0.02145 | -0.00115 | -5.09 | 0.02145 | 0.02145 | 0.02145 | 1000 |
| 1728508800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728422400 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728336000 | 0.0226 | 0.002 | 9.71 | 0.0226 | 0.0226 | 0.0226 | 504 |
| 1728077220 | 0.0206 | 0.0006 | 3.00 | 0.0206 | 0.0206 | 0.0206 | 250 |
| 1727991000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24 |
| 1727274600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727188200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727101800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
