We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.15183246073 | 95.5 | 96.6 | 95.5 | 441 | 96.19171396 | CS |
| 4 | 1.1 | 1.15183246073 | 95.5 | 96.6 | 95.5 | 441 | 96.19171396 | CS |
| 12 | 2.4 | 2.54777070064 | 94.2 | 96.6 | 87.65 | 555 | 93.5790453 | CS |
| 26 | 10.1 | 11.676300578 | 86.5 | 96.6 | 84.275 | 425 | 92.15950095 | CS |
| 52 | 27.55 | 39.8986241854 | 69.05 | 96.6 | 68.2 | 512 | 79.62304525 | CS |
| 156 | -9.795 | -9.20625969265 | 106.395 | 121.5339 | 59.15 | 1027 | 85.88261095 | CS |
| 260 | 20.5916 | 27.091216234 | 76.0084 | 122.05 | 59.15 | 1040 | 87.72620564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955380 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719868980 | 96.6 | 1.1 | 1.15 | 96.6 | 96.6 | 96.6 | 554 |
| 1719609840 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719523440 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719437040 | 95.5 | -0.86 | -0.89 | 95.5 | 95.5 | 95.5 | 327 |
| 1719351000 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1719264600 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1719005400 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1718919000 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1718746200 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1718659800 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1718400600 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1718314200 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1718227800 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1718141400 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1718055000 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1717795800 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1717709400 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1717622940 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1717536540 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1717450140 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1717190940 | 96.36 | 3.37 | 3.62 | 96.36 | 96.36 | 96.36 | 125 |
| 1717104000 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1717017600 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1716931200 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1716585600 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1716499200 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1716412800 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1716326400 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1716240000 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1715980800 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1715894400 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1715808000 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1715721600 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1715635200 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1715376000 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1715289600 | 92.992 | 0 | 0.00 | 92.992 | 92.992 | 92.992 | 0 |
| 1715203200 | 92.992 | -0.51 | -0.54 | 92.992 | 92.992 | 92.992 | 2872 |
| 1715117340 | 93.5 | 3.05 | 3.37 | 93.5 | 93.5 | 93.5 | 115 |
| 1715031000 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1714771800 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1714685400 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1714599000 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1714512600 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 49 |
| 1714426140 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1714166940 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1714080540 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1713994140 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1713907740 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1713821340 | 90.45 | -3.75 | -3.98 | 87.65 | 90.45 | 87.65 | 279 |
| 1713561600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1713475200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1713388800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1713302400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1713216000 | 94.2 | -0.07 | -0.07 | 94.2 | 94.2 | 94.2 | 116 |
| 1712928600 | 94.265612 | 0 | 0.00 | 94.265612 | 94.265612 | 94.265612 | 0 |
| 1712842200 | 94.265612 | 0 | 0.00 | 94.265612 | 94.265612 | 94.265612 | 0 |
| 1712755800 | 94.265612 | 0 | 0.00 | 94.265612 | 94.265612 | 94.265612 | 0 |
| 1712669400 | 94.265612 | 0 | 0.00 | 94.265612 | 94.265612 | 94.265612 | 0 |
| 1712583000 | 94.265612 | 0 | 0.00 | 94.265612 | 94.265612 | 94.265612 | 0 |
| 1712323800 | 94.265612 | 0 | 0.00 | 94.265612 | 94.265612 | 94.265612 | 0 |
| 1712237400 | 94.265612 | 0 | 0.00 | 94.265612 | 94.265612 | 94.265612 | 0 |
| 1712151000 | 94.265612 | 0 | 0.00 | 94.265612 | 94.265612 | 94.265612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
