Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3 | -2.67857142857 | 112 | 112 | 109 | 247 | 110.548583 | CS |
| 12 | -0.6 | -0.547445255474 | 109.6 | 114.05 | 109 | 254 | 111.47347236 | CS |
| 26 | 12.64 | 13.1174761312 | 96.36 | 114.05 | 95.3 | 329 | 103.45816557 | CS |
| 52 | 25.3 | 30.2270011947 | 83.7 | 114.05 | 82.99 | 391 | 94.24313253 | CS |
| 156 | 11.4775 | 11.7690789305 | 97.5225 | 114.05 | 59.15 | 874 | 79.42063919 | CS |
| 260 | 32.25 | 42.0195439739 | 76.75 | 122.05 | 59.15 | 1028 | 87.91153945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732746000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732659600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732573200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732314000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732227600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732141200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732054800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731968400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731709200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731622800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731536400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731450000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731363600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731104400 | 109 | -3 | -2.68 | 109 | 109 | 109 | 239 |
| 1731018360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730931960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730845560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730759160 | 112 | 0.6 | 0.54 | 112 | 112 | 112 | 255 |
| 1730496480 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1730410080 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1730323680 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1730237280 | 111.4 | 0.55 | 0.50 | 111.4 | 111.4 | 111.4 | 141 |
| 1730150940 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1729891740 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1729805340 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1729718940 | 110.85 | -3.2 | -2.81 | 110.85 | 110.85 | 110.85 | 495 |
| 1729632000 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1729545600 | 114.05 | 2.05 | 1.83 | 114.05 | 114.05 | 114.05 | 277 |
| 1729286400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729200000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729113600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1729027200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1728940800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1728681600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1728595200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1728508800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1728422400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1728336000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1728076800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727990400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727904000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727817600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727731200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1727472000 | 112 | 2.4 | 2.19 | 112 | 112 | 112 | 458 |
| 1727386200 | 109.6 | -2.22 | -1.99 | 109.6 | 109.6 | 109.6 | 41 |
| 1727299260 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1727212860 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1727126460 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1726867260 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1726780860 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1726694460 | 111.81982 | 2.22 | 2.03 | 111.81982 | 111.81982 | 111.81982 | 273 |
| 1726608300 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726521900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726262700 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726176300 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726089900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726003500 | 109.6 | -0.4 | -0.36 | 109.6 | 109.6 | 109.6 | 105 |
| 1725917040 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725657840 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725571440 | 110 | 3.78 | 3.56 | 110 | 110 | 110 | 203 |
| 1725460200 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1725373800 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
