Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -6.66666666667 | 0.009 | 0.0099 | 0.00605 | 1634697 | 0.00848657 | CS |
| 4 | -0.0008 | -8.69565217391 | 0.0092 | 0.01 | 0.00605 | 733917 | 0.00888467 | CS |
| 12 | -0.0036 | -30 | 0.012 | 0.012 | 0.00605 | 535940 | 0.00929711 | CS |
| 26 | -0.0004 | -4.54545454545 | 0.0088 | 0.015 | 0.00605 | 643434 | 0.0100353 | CS |
| 52 | -0.0095 | -53.0726256983 | 0.0179 | 0.029 | 0.006 | 911298 | 0.01243156 | CS |
| 156 | -48.7291 | -99.9827648115 | 48.7375 | 59.875 | 0.006 | 1347202 | 7.0113106 | CS |
| 260 | -48.7291 | -99.9827648115 | 48.7375 | 59.875 | 0.006 | 1347202 | 7.0113106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0084 | 0.0004 | 5.00 | 0.0099 | 0.0099 | 0.0077 | 411977 |
| 1740695340 | 0.008 | -0.00086 | -9.71 | 0.0083 | 0.0097 | 0.00605 | 3877815 |
| 1740608400 | 0.00886 | 6.0E-5 | 0.68 | 0.0094 | 0.0094 | 0.00823 | 340265 |
| 1740522480 | 0.0088 | 0.0002 | 2.33 | 0.0086 | 0.009 | 0.008 | 2082145 |
| 1740435600 | 0.0086 | -0.0006 | -6.52 | 0.0094 | 0.0094 | 0.0086 | 382108 |
| 1740176400 | 0.0092 | 0.0002 | 2.22 | 0.009 | 0.0092999 | 0.0088 | 1491154 |
| 1740090480 | 0.009 | -0.0003 | -3.23 | 0.0095 | 0.0095 | 0.009 | 204756 |
| 1740003960 | 0.0092999 | -0.0007 | -7.00 | 0.01 | 0.01 | 0.009 | 810360 |
| 1739917740 | 0.01 | 0.00055 | 5.82 | 0.0095999 | 0.01 | 0.009 | 727235 |
| 1739572020 | 0.00945 | 0.00025 | 2.72 | 0.0094 | 0.0095999 | 0.009 | 363192 |
| 1739485320 | 0.0092 | 0.0001 | 1.10 | 0.0095 | 0.0095999 | 0.009 | 990467 |
| 1739398920 | 0.0091 | -0.0001 | -1.09 | 0.0088 | 0.0094 | 0.0088 | 54934 |
| 1739312940 | 0.0092 | -0.0003 | -3.16 | 0.0088 | 0.00928 | 0.0088 | 2737 |
| 1739226000 | 0.0095 | 0.0002001 | 2.15 | 0.0092999 | 0.0098 | 0.0088 | 1034221 |
| 1738967160 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0097 | 0.0091 | 234003 |
| 1738880400 | 0.0092999 | -0.0003 | -3.13 | 0.0095999 | 0.0099 | 0.0092999 | 131780 |
| 1738794000 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0098 | 0.0095999 | 165403 |
| 1738708080 | 0.0095999 | 0.0003999 | 4.35 | 0.0097 | 0.0097 | 0.0092999 | 254588 |
| 1738621740 | 0.0092 | -0.0006 | -6.12 | 0.0092 | 0.0099 | 0.0092 | 443783 |
| 1738362000 | 0.0098 | 0.0005001 | 5.38 | 0.0092 | 0.01 | 0.0092 | 353472 |
| 1738276080 | 0.0092999 | -0.0002 | -2.11 | 0.00954 | 0.00955 | 0.0092 | 273120 |
| 1738189740 | 0.0095 | 0.0002001 | 2.15 | 0.0092999 | 0.01 | 0.0092999 | 1624017 |
| 1738103280 | 0.0092999 | -0.0005 | -5.10 | 0.00955 | 0.0097 | 0.0091 | 221721 |
| 1738016820 | 0.0098 | 0 | 0.00 | 0.01 | 0.01 | 0.0092999 | 387950 |
| 1737757440 | 0.0098 | 0.0002001 | 2.08 | 0.00958 | 0.01 | 0.0092 | 400104 |
| 1737671220 | 0.0095999 | -0.0004 | -4.00 | 0.00984 | 0.01 | 0.0095999 | 252721 |
| 1737584640 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.01 | 0.0094 | 112341 |
| 1737498540 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.0115 | 0.0092999 | 1642051 |
| 1737152880 | 0.01 | 0.0008 | 8.70 | 0.0091 | 0.01 | 0.0091 | 483440 |
| 1737066420 | 0.0092 | -0.0003 | -3.16 | 0.009825 | 0.01 | 0.0092 | 220371 |
| 1736979720 | 0.0095 | -0.0003 | -3.06 | 0.01 | 0.01 | 0.0092999 | 227974 |
| 1736893380 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.01 | 0.0092 | 247110 |
| 1736806800 | 0.0095 | -0.0003 | -3.06 | 0.0092999 | 0.0115 | 0.0092999 | 52362 |
| 1736547720 | 0.0098 | -0.0001 | -1.01 | 0.00995 | 0.01015 | 0.0092999 | 561744 |
| 1736375340 | 0.0099 | -0.00106 | -9.67 | 0.011 | 0.0115 | 0.0098 | 1636170 |
| 1736288940 | 0.0109599 | 0.0010099 | 10.15 | 0.01 | 0.011 | 0.009905 | 359671 |
| 1736202360 | 0.00995 | -5.0E-5 | -0.50 | 0.0097 | 0.01152 | 0.0092 | 662344 |
| 1735942980 | 0.01 | 0.0004001 | 4.17 | 0.0098 | 0.01 | 0.0092999 | 234744 |
| 1735856700 | 0.0095999 | -0.0003 | -3.03 | 0.01 | 0.01 | 0.009 | 559177 |
| 1735683960 | 0.0099 | 0.0006001 | 6.45 | 0.0092999 | 0.0099 | 0.0092999 | 594393 |
| 1735597740 | 0.0092999 | -0.00055 | -5.58 | 0.00975 | 0.01 | 0.0092999 | 320118 |
| 1735338000 | 0.00985 | 0.00065 | 7.07 | 0.0095 | 0.0099 | 0.0091 | 507571 |
| 1735252020 | 0.0092 | 0.0001 | 1.10 | 0.0095999 | 0.0097 | 0.009 | 478971 |
| 1735078200 | 0.0091 | -0.0002 | -2.15 | 0.0092999 | 0.0097 | 0.0091 | 224729 |
| 1734992400 | 0.0092999 | -0.0001 | -1.06 | 0.0094 | 0.00986 | 0.0091 | 290281 |
| 1734733200 | 0.0094 | -0.00036 | -3.69 | 0.0098 | 0.0098 | 0.0086 | 841735 |
| 1734646800 | 0.00976 | 0.00066 | 7.25 | 0.0086 | 0.01 | 0.0086 | 369500 |
| 1734560940 | 0.0091 | -0.0003 | -3.19 | 0.0094 | 0.01 | 0.0086 | 720929 |
| 1734474360 | 0.0094 | 0.0001001 | 1.08 | 0.0092999 | 0.0117 | 0.0092999 | 69667 |
| 1734388140 | 0.0092999 | -0.0004 | -4.12 | 0.00997 | 0.01 | 0.0092999 | 225323 |
| 1734128940 | 0.0097 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0094 | 84254 |
| 1734042480 | 0.0097 | -0.0003 | -3.00 | 0.0117 | 0.0117 | 0.0095 | 109871 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 23088 |
| 1733869200 | 0.01 | 0.0004001 | 4.17 | 0.0095999 | 0.01 | 0.0095 | 25633 |
| 1733782800 | 0.0095999 | 0.0001 | 1.05 | 0.0095 | 0.0107499 | 0.0095 | 246332 |
| 1733523600 | 0.0095 | -0.0005 | -5.00 | 0.012 | 0.012 | 0.0095 | 240760 |
| 1733437500 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.0095 | 235932 |
| 1733350980 | 0.0098 | 0.0003 | 3.16 | 0.0094 | 0.0108 | 0.0091 | 1474899 |
| 1733264700 | 0.0095 | -0.0005 | -5.00 | 0.0092999 | 0.012 | 0.0092999 | 772178 |
| 1733178180 | 0.01 | 4.0E-5 | 0.40 | 0.01 | 0.012 | 0.0092 | 706943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
