Evolution Gaming (PK) Stock Quote EVGGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Evolution Gaming (PK) (EVGGF) Quote

Evolution Gaming (PK) (EVGGF)

88.80

-1.73

(-1.91%)

Closed November 30 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

88.80

Bid

83.43

Ask

90.68

Volume

241

85.828 Day's Range 88.8999

85.828 52 Week Range 136.10

Market Cap

Previous Close

90.525

Open

88.8999

Last Trade

Last Trade Time

Financial Volume

$ 20,940

VWAP

86.8868

Average Volume (3m)

5,029

Shares Outstanding

216,398,507

Dividend Yield

2.82%

PE Ratio

17.23

Earnings Per Share (EPS)

4.95

Revenue

1.8B

Net Profit

1.07B

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.evolution.com

Headquarters

Stockholm, Swe

Founded

-

Evolution Gaming (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVGGF. The last closing price for Evolution Gaming (PK) was $90.53. Over the last year, Evolution Gaming (PK) shares have traded in a share price range of $ 85.828 to $ 136.10.

Evolution Gaming (PK) currently has 216,398,507 shares outstanding. The market capitalization of Evolution Gaming (PK) is $19.59 billion. Evolution Gaming (PK) has a price to earnings ratio (PE ratio) of 17.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.559910414334	89.3	91.98	85.828	1204	89.79949128	CS
4	-5.04	-5.37084398977	93.84	95.15	85.828	1581	91.09371545	CS
12	-8.7	-8.92307692308	97.5	103.661	85.828	5029	93.00909449	CS
26	-17.05	-16.1076995749	105.85	112.5	85.828	3277	94.49179786	CS
52	-15.01142	-14.4602780696	103.81142	136.1	85.828	2286	101.00013184	CS
156	-20.09	-18.4498117366	108.89	145.1099	68.14	1881	104.62989057	CS
260	56.0922	171.494872783	32.7078	205.39	32.7078	2254	108.84048079	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

Golden Cross

Golden Cross 3 minutes ago

$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
http://toi.in/r8FNua60/a24gk

PORKER PIG - SGR

PORKER PIG - SGR 3 minutes ago

He didn't make it Oink Oink!!

eur06

eur06 3 minutes ago

A tiny piece , but just to monitor how it’ll end.

kennyt 335

kennyt 335 4 minutes ago

You go NASDAQ2020 until his eyes turn red!!!!lol

frrol

frrol 4 minutes ago

It's not a way to get you to do anything. It's an analyst's quantitative assessment of an equity security's value. As an 'informed opinion', it should not be strictly relied upon.

Golden Cross

Golden Cross 4 minutes ago

$ILLR #Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence http://toi.in/r8FNua60/a24gk

sunspotter

sunspotter 7 minutes ago

There can be no doubt that this is the reason for the recent dramatic radio silence on social media from so many previously highly active VPLM aliases:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/hwinbDB_in_deep_shit.png

The full masterful dissection by MoF

Sauerkraut

Sauerkraut 7 minutes ago

Might be better if Butt acquires Plug and name it accordingly......;-)

Sorry I'm long here but(t) couldn't resist.

Glta

dbergh

dbergh 7 minutes ago

Energy is already so cheap, that American oil companies are losing money, America is already the world leader in oil production.

What has Big Oil done with its $613 billion windfall?
The evolving energy landscape remains the central business challenge for the

thistraderknowsall

thistraderknowsall 8 minutes ago

VTHO crypto Funny... VTHO is tagged for .01 to $1 run and some still just watching...watch NOW. Asia Penny play and chase.... chase over .01 to .05 IN PLAY! enjoy!!

BurgerKing82

BurgerKing82 8 minutes ago

Hi eur06, do ya still own sevc*q?... Just curious

Wayne R

Wayne R 8 minutes ago

How exactly is triller going to save children's mental health by creating yet another social media platform?

GTF

GTF 8 minutes ago

Of course it is. Deng is one smart and fast cat. But to get into China and have the favor of that gov....they have to have give a big controlling piece of ownership IMO. The company can't just "yank" the warrants away....they are a legal commitment that the lender enjoys and are very valuable to the

100lbStriper

100lbStriper 8 minutes ago

great, now i gotta get a hold of my cpa and see if i screwed myself up. luckily i never took a withdrawal from it. thx for scaring me!!! geezzzz.......and i thought it was going to be a sweat free day.......

nidan7500

nidan7500 9 minutes ago

AVXL med/technology results will have WW consequences w/(as yet) unknown-unintended-positive consequences. These huge ripple impacts are not yet discussed by WS or banks but they are inevitable over time. All AVXL pilots and crews report to your ready rooms. Standby on the flight deck to commence ai

Eagle1

Eagle1 9 minutes ago

Good Morning Everyone Have a Great Weekend!

Foogie88

Foogie88 9 minutes ago

again, has Biosect left the board? Was he ran away by the Fudsters or by Les and his BS?

Mr. Dragon

Mr. Dragon 11 minutes ago

"Why can't you take your trash to a garbage can."

I don't own any DPLS stock.

BurgerKing82

BurgerKing82 13 minutes ago

Potential here?

Bull_Dolphin

Bull_Dolphin 14 minutes ago

It is! Elon just posted it, but the Rogan recording was from some time before the election. Not sure how long ago.

Wayne R

Wayne R 14 minutes ago

I like responding with 'you are right, I'm an idiot '

I like to think that that shows that I'm not gonna sink to their level.

That is a lot of that's in one single sentence....

Moonboy1

Moonboy1 14 minutes ago

Another fake out. Thought we might get a Shib run but I guess not.

mauismart

mauismart 15 minutes ago

Back in July I bought 146 Nov. Calls the 6 dollar strike for .26. I moved them to Dec. And moved most to January. I also have the Jan 7s and 8 dollar ones.

mdb1

mdb1 15 minutes ago

Someone is BUYING IQST!!! And lots of it.

x993231

x993231 15 minutes ago

A deal, I'm about ready for one.

4th quarter board meeting should be in about a week, I'd love to be a fly on the wall for that one. We know so little of what is really going on, very frustrating. OK, lol that's my one negative post of the year.

X

Evolution Gaming (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions