Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Evergen Infrastructure Corporation (QX) (EVGIF)
Evergen Infrastructure Corporation (QX) (EVGIF) Historical

EVGIF Evergen Infrastructure Corporation (QX)

1.59

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

EVGIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
Jul 12 2024	1.59	-0.04	-2.45%	1.67	1.67	1.56	3,800
Jul 11 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Jul 10 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Jul 09 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Jul 08 2024	1.63	0.00	0.11%	1.63	1.63	1.63	100
Jul 05 2024	1.6282	0.13	8.55%	1.6282	1.6282	1.6282	300
Jul 03 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jul 02 2024	1.50	0.00	0.00%	1.50	1.50	1.50	300
Jul 01 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 28 2024	1.50	0.02	1.33%	1.455	1.50	1.455	400
Jun 27 2024	1.4803	0.00	0.00%	1.4803	1.4803	1.4803	0
Jun 26 2024	1.4803	0.09	6.11%	1.475	1.51	1.475	800
Jun 25 2024	1.395	0.00	0.00%	1.395	1.395	1.395	0
Jun 24 2024	1.395	0.00	0.00%	1.395	1.395	1.395	0
Jun 21 2024	1.395	0.00	0.00%	1.395	1.395	1.395	0
Jun 20 2024	1.395	-0.07	-4.45%	1.395	1.395	1.395	400
Jun 18 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0
Jun 17 2024	1.46	0.04	2.82%	1.46	1.46	1.46	300
Jun 14 2024	1.42	0.00	0.00%	1.42	1.42	1.42	0
Jun 13 2024	1.42	0.03	2.53%	1.4075	1.42	1.395	1,200
Jun 12 2024	1.385	0.03	2.21%	1.38	1.4025	1.37	3,700
Jun 11 2024	1.355	-0.02	-1.09%	1.3849	1.3888	1.355	2,100
Jun 10 2024	1.37	-0.04	-2.84%	1.405	1.42	1.37	2,871
Jun 07 2024	1.41	-0.02	-1.23%	1.39	1.41	1.39	2,329
Jun 06 2024	1.4275	0.01	0.53%	1.43	1.43	1.425	1,600
Jun 05 2024	1.42	-0.03	-2.07%	1.42	1.42	1.42	900
Jun 04 2024	1.45	0.01	0.52%	1.415	1.45	1.41	2,900
Jun 03 2024	1.4425	-0.06	-3.83%	1.4188	1.45	1.4188	10,000
May 31 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
May 30 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
May 29 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
May 28 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
May 24 2024	1.50	0.03	2.04%	1.53	1.53	1.50	1,700
May 23 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
May 22 2024	1.47	0.01	0.58%	1.4615	1.47	1.4615	1,900
May 21 2024	1.4615	0.00	-0.24%	1.4573	1.47	1.455	5,105
May 20 2024	1.465	0.00	0.00%	1.465	1.465	1.465	0
May 17 2024	1.465	-0.07	-4.25%	1.4725	1.4725	1.465	700
May 16 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
May 15 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
May 14 2024	1.53	-0.10	-5.85%	1.50	1.53	1.49	2,000
May 13 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0
May 10 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0
May 09 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0
May 08 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0
May 07 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0
May 06 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0
May 03 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0
May 02 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0
May 01 2024	1.625	0.08	4.84%	1.625	1.625	1.625	790
Apr 30 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Apr 29 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Apr 26 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Apr 25 2024	1.55	-0.10	-6.06%	1.52	1.55	1.505	990
Apr 24 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Apr 23 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Apr 22 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Apr 19 2024	1.65	0.00	0.00%	1.65	1.65	1.65	100
Apr 18 2024	1.65	0.03	1.85%	1.69	1.69	1.65	200
Apr 17 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0

Evergen Infrastructure (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions