We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 58.7301587302 | 0.0126 | 0.0294 | 0.0074 | 94420 | 0.0126 | CS |
| 4 | 0.0075 | 60 | 0.0125 | 0.0294 | 0.0074 | 53740 | 0.01152271 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.0394 | 0.0074 | 62685 | 0.02309797 | CS |
| 26 | -0.002 | -9.09090909091 | 0.022 | 0.05 | 0.0074 | 62963 | 0.02232686 | CS |
| 52 | -0.0388 | -65.9863945578 | 0.0588 | 0.065 | 0.0074 | 77275 | 0.03264681 | CS |
| 156 | -0.0725 | -78.3783783784 | 0.0925 | 0.33 | 0.0015 | 38754 | 0.05544977 | CS |
| 260 | -0.1712 | -89.539748954 | 0.1912 | 0.71 | 0.0015 | 23658 | 0.14181623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.02 | 0.0074 | 58.73 | 0.02 | 0.0294 | 0.0111 | 30355 |
| 1733869200 | 0.0126 | 0.0026 | 26.00 | 0.0126 | 0.0126 | 0.0074 | 94420 |
| 1733783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733351100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733178300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732919100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 31800 |
| 1732141740 | 0.01 | 0.0006 | 6.38 | 0.0125 | 0.0125 | 0.01 | 35000 |
| 1732054800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731968400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731709200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731622800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731536400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731450000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731363600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731104400 | 0.0094 | -0.0076 | -44.71 | 0.0094 | 0.0094 | 0.0094 | 1060 |
| 1731014880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730928480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730842080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730410080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730237280 | 0.017 | 0.0069 | 68.32 | 0.0266 | 0.031 | 0.017 | 12801 |
| 1730150940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1729891740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1729805340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1729718940 | 0.0101 | 0.0001 | 1.00 | 0.011 | 0.0271 | 0.01 | 87679 |
| 1729632000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286400 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 30000 |
| 1729200180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729113780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728940980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728681780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728595380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728508980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728422580 | 0.03 | 0 | 0.00 | 0.03 | 0.0394 | 0.03 | 200891 |
| 1728336000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 300000 |
| 1728077220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6250 |
| 1727991000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727299620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727213220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726867620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726781220 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1726694460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726608540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726522140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726262940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3366 |
| 1726176540 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 18300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
