ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evonik Industries AG (PK)

Evonik Industries AG (PK) (EVKIY)

11.06
-0.295
(-2.60%)
Closed March 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.06
Bid
7.31
Ask
15.47
Volume
1,509
11.06 Day's Range 11.2525
8.21 52 Week Range 12.70
Market Cap
Previous Close
11.355
Open
11.2125
Last Trade
1
@
11.07
Last Trade Time
Financial Volume
$ 16,798
VWAP
11.1318
Average Volume (3m)
8,913
Shares Outstanding
932,000,000
Dividend Yield
13.14%
PE Ratio
86.52
Earnings Per Share (EPS)
0.24
Revenue
15.16B
Net Profit
222M

About Evonik Industries AG (PK)

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
Headquarters
Essen, Deu
Founded
-
Evonik Industries AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker EVKIY. The last closing price for Evonik Industries (PK) was $11.36. Over the last year, Evonik Industries (PK) shares have traded in a share price range of $ 8.21 to $ 12.70.

Evonik Industries (PK) currently has 932,000,000 shares outstanding. The market capitalization of Evonik Industries (PK) is $10.58 billion. Evonik Industries (PK) has a price to earnings ratio (PE ratio) of 86.52.

EVKIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8315-6.9923895219311.891511.954510.92113911.50359933DR
40.98.8582677165410.1612.339.84188511.27979685DR
122.4127.86127167638.6512.338.2189139.62546393DR
26-0.32-2.8119507908611.3812.628.2171959.61083351DR
521.2612.85714285719.812.78.2153799.8751626DR
156-2.92-20.88698140213.9814.038.2143829.8671434DR
260-3.44-23.72413793114.518.58.21384210.00469952DR

EVKIY - Frequently Asked Questions (FAQ)

What is the current Evonik Industries (PK) share price?
The current share price of Evonik Industries (PK) is $ 11.06
How many Evonik Industries (PK) shares are in issue?
Evonik Industries (PK) has 932,000,000 shares in issue
What is the market cap of Evonik Industries (PK)?
The market capitalisation of Evonik Industries (PK) is USD 10.58B
What is the 1 year trading range for Evonik Industries (PK) share price?
Evonik Industries (PK) has traded in the range of $ 8.21 to $ 12.70 during the past year
What is the PE ratio of Evonik Industries (PK)?
The price to earnings ratio of Evonik Industries (PK) is 86.52
What is the cash to sales ratio of Evonik Industries (PK)?
The cash to sales ratio of Evonik Industries (PK) is 1.27
What is the reporting currency for Evonik Industries (PK)?
Evonik Industries (PK) reports financial results in EUR
What is the latest annual turnover for Evonik Industries (PK)?
The latest annual turnover of Evonik Industries (PK) is EUR 15.16B
What is the latest annual profit for Evonik Industries (PK)?
The latest annual profit of Evonik Industries (PK) is EUR 222M
What is the registered address of Evonik Industries (PK)?
The registered address for Evonik Industries (PK) is RELLINGHAUSER STR. 1—11, ESSEN, 45128
What is the Evonik Industries (PK) website address?
The website address for Evonik Industries (PK) is www.evonik.de
Which industry sector does Evonik Industries (PK) operate in?
Evonik Industries (PK) operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.005
(499,900.00%)
10.13k
VAXXVaxxinity Inc (CE)
$ 0.05
(24,900.00%)
4.44k
QBIOQ BioMed Inc (CE)
$ 0.0002
(19,900.00%)
6.49k
CACHCache Inc (CE)
$ 0.0001
(9,900.00%)
100k
KGJIKingold Jewelry Inc (CE)
$ 0.0001
(9,900.00%)
1.5k
DVNCFDanavation Technologies Corporation (CE)
$ 0.000001
(-99.95%)
20k
ICNBIconic Brands Inc (CE)
$ 0.000001
(-99.90%)
183.86k
FPWMCharlestowne Premium Beverages Inc (PK)
$ 0.000001
(-99.50%)
632
MDLMMedley Management Inc (CE)
$ 0.000001
(-99.00%)
1.13k
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
2.51M
TMSHTransGlobal Assets Inc (PK)
$ 0.0005
(100.00%)
429.56M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
357.14M
CBDDCBD of Denver Inc (PK)
$ 0.0001
(-50.00%)
315.88M
VTXBVortex Brands Company (PK)
$ 0.0001
(-33.33%)
290.12M
TWOHTwo Hands Corporation (PK)
$ 0.0014
(16.67%)
236.28M

Discussion

View Full Feed
Wingsjr Wingsjr 7 minutes ago
It is either, hyperbole to keep the D’s at bay or he will learn the hard way. That’s why everyone of us needs to reply to every post or tweet by Bessent and Pulte. I even reply to Ackman since he has 47’s ear.
FNMA
$2.00 or no deal $2.00 or no deal 10 minutes ago
When you come at The King you best not miss.

DAM I'm good...
ELTP
sunspotter sunspotter 10 minutes ago
From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease
SAVA
sunspotter sunspotter 10 minutes ago
From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease
SAVA
$2.00 or no deal $2.00 or no deal 11 minutes ago
Pfizer drops after report on U.S. probe related to its COVID vaccine success

https://seekingalpha.com/news/4425402-pfizer-drops-after-report-on-us-probe-related-to-its-covid-vaccine-success

- "Pfizer (NYSE:PFE) shares fell on Wednesday after The Wall Street Journal rep
PFE
devil dog 96 devil dog 96 11 minutes ago
Is this your proof on how they have been scamming us the past 4 years? 🤡

" Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy "

This clown
ATMH
Menace212 Menace212 12 minutes ago
That seems the only reasonable explanation for them to stay off the market if their intentions are truly to eventually return back. 
Worst case they really do go private lol. We will see rn we are in the territory of something incredible massive or historically devastating lol. No I'm between
RSPI
Menace212 Menace212 15 minutes ago
Sweet and sour update. I wonder what's the thinking behind their motives even if they have to front the money or stretch themselves thin they could easily make it back through trading. 
RSPI
price_and_volume price_and_volume 17 minutes ago
15 billion shares dumped into O/S since 12/3.

Regardless how many here claim to own 100MM+, that's a LOT of supply overhang that's gonna get parceled-out into any move.
HMBL
price_and_volume price_and_volume 27 minutes ago
As expected and surely more to come.
! Another share update..another Billion shares.....yet so many still keep getting sucked in. It's fn' pathetic. What's amazing is all the folks being fooled by "the huge supportive bid" over the past month or 2.

Every day i think, "surely th
HMBL
price_and_volume price_and_volume 35 minutes ago
One's real. One's fake. Neither stock going anywhere.
What's going on DTII your getting slapped around and passed up by Evolv technology holdings . Get in there a fight for what's yours !
DTII
Treshold Treshold 49 minutes ago
"A folding Apple watch could follow The iPhone flip" www.tomsguide.com
LQMT
gitreal gitreal 49 minutes ago
So SDRC is now promoting bioremediation? Another gimmick to distract from their complete lack of revenue and proof of PGMs:

https://x.com/slfairless/status/1904948749589496179
SDRC
jeunke22 jeunke22 55 minutes ago
The guy who posted the Broadcom link , who I happen to have on ignore, just nicely showed the industry challenge. It highlights the difficulty to converge high bandwidth computing with high bandwidth data transmission over short and long distances.
Broadcom’s announced 200G per lane ( ultimat
DSP
trimble trimble 57 minutes ago
Thanks to Atlas from the IVillage semi-private board: A phase 1 study to assess the safety, tolerability and effectiveness of PV-10
https://www.nature.com/articles/s41416-025-02976-9
PVCT
Pickme2 Pickme2 1 hour ago
Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy
ATMH
Babubd Babubd 1 hour ago
ZHUD will be huge, very huge, so huge that will make flippers, shorts and sideliners heads spin.
ZHUD
Babubd Babubd 1 hour ago
Drill Baby Drill! Soon Enough We Shine!!
ZHUD
Babubd Babubd 1 hour ago
NOT selling any shares till Pennies!! Let's go baby and hit a Dime.
UATG
Babubd Babubd 1 hour ago
UATG will be rolling soon enough!
UATG
devil dog 96 devil dog 96 1 hour ago
Is this not proof that ATMH management has kept her unrestricted share count (float) micro for the past 4 years while you no proof scam theory promoter clowns🤡 claim they are scamming us in such a big way that we need a crew of clowns🤡 running a promo here to tell everyone how bad th
ATMH
Researchfyi Researchfyi 1 hour ago
So from looking at the data today in terms of future strategies. Not talking about the ups and downs the yardage lost or the yardage gained. Im talking about long terms who may want to buy the cheapies again to add to their long term position or to start another wash rinse and repeat cycle. Or to st
LQMT
ron_66271 ron_66271 1 hour ago
You Don’t Understand Asset Backed Securities.

Asset Backed!!



Ron
FNMA
janice shell janice shell 1 hour ago
Nor will I, I guess.