ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Symbolic Logic Inc (CE)

Symbolic Logic Inc (CE) (EVOL)

0.46
0.00
(0.00%)
Closed December 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.46
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 1.155
Previous Close
0.46
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,128
Financial Volume
-
VWAP
-

EVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-17.11711711710.5550.60.4659210.5210617CS
4-0.515-52.82051282050.9750.990.4563070.52584194CS
12-0.45-49.45054945050.910.991.0E-631280.5729176CS
26-0.59-56.19047619051.051.1551.0E-623880.76358417CS
52-0.29-38.66666666670.751.1551.0E-633690.89303443CS
156-0.57-55.33980582521.031.61.0E-6163091.21071832CS
260-0.57-55.33980582521.031.61.0E-6163091.21071832CS

EVOL - Frequently Asked Questions (FAQ)

What is the current Symbolic Logic (CE) share price?
The current share price of Symbolic Logic (CE) is $ 0.46
What is the 1 year trading range for Symbolic Logic (CE) share price?
Symbolic Logic (CE) has traded in the range of $ 0.000001 to $ 1.155 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
stealofadeal stealofadeal 1 minute ago
$GEVI ITYS can't stay away but now Tech is posting non stop. A good educated guess would say they both are the same people different alias.
GEVI
HGilS HGilS 1 minute ago
Bear raid somehow - crazy timing. I thought the fake king was on vacation...
ELTP
abrooklyn abrooklyn 1 minute ago
https://x.com/OckertLoubser/status/1872264456039735741

Ockert Loubser ¢ORE
@OckertLoubser
🎄 Hope everyone’s still soaking up the festivities and family vibes! Just a quick update before Derek finishes his third helping of dessert:

1️⃣ We’re waiting
CTN XCB
Clark6290 Clark6290 2 minutes ago
Most poor people are overweight, so no cake for the fatties
FNMA
cottonmather cottonmather 2 minutes ago
Rick Rule. Gold stocks, gold and bonds. Good video. 11 minutes. https://youtu.be/yeP94r7Cc34?si=pzUs0v2Qk5iXwP9l
AugustaFriends AugustaFriends 2 minutes ago
Good morning Orions
tw0122 tw0122 2 minutes ago
$6s +
25%
PDYN
tw0122 tw0122 3 minutes ago
Weddings surge India $3.31 + 140%
ZCAR
Clark6290 Clark6290 3 minutes ago
Sad, sad waste of taxpayer money. Perhaps a job training program, teach a man to fish...
FNMA
flipper44 flipper44 3 minutes ago
Edit: It confirms my thoughts that NWBO’s patent application on Hyperactive Dendritic Cells directly/cooperatively draws from these studies.
NWBO
RIGATONI RIGATONI 3 minutes ago
$1.04 HOTH with nice news for the potential pop trade..

https://www.prnewswire.com/news-releases/hoth-therapeutics-enters-partnership-with-the-department-of-veterans-affairs-to-develop-obesity-treatment-302339151.html?utm_medium=cpc,paid-search&utm_source=bing,bing&utm_campaign=bol_di
HOTH
Nrdc92 Nrdc92 3 minutes ago
Well, Jeunke, LWLG vs POET institutional ownership is different because POET is not in either the Russell 3000 or 2000, whereas LWLG is in the 3000. 

You seem to have cement for brains like Proto when it comes to "institutional ownership."  You still don't understand that LWLG's insti
LWLG
stealofadeal stealofadeal 4 minutes ago
$BLTH Confirmation for a current status will be great but it had lithium years back and it don't evaporate. This ground is $$$$$.
BLTH
RIGATONI RIGATONI 6 minutes ago
~LODE .46 liking these steady. small ^ ticks ~Rig
tw0122 tw0122 6 minutes ago
$1.70s the new prize + 20/%
GV
marcis marcis 6 minutes ago
We all holding RDAR will get big $$$ rewards ,

And many here with be very wealthy sooner than some think

IMO
RDAR
RIGATONI RIGATONI 6 minutes ago
You are welcome and we thank you for your many finds along the way ~Rig
RIGATONI RIGATONI 7 minutes ago
Thank you Joye! food coma but all was very nice. Hope yours was too ~Rig
tw0122 tw0122 7 minutes ago
Out of thin AIRE $2.15 +'56%
AIRE
William777 William777 7 minutes ago
Dubai, United Arab Emirates, Feb. 13, 2024 (GLOBE NEWSWIRE) -- WT Blockchain Technology Company, a subsidiary of Trans Global Group Inc. (stock code: TGGI) signed a memorandum of authorization for operations in Myanmar and Taiwan. This also indicates that more and more countries and regions will sta
TGGI
NASDAQ2020 NASDAQ2020 8 minutes ago
HammerTime 🔨 !!

https://youtu.be/3GwjfUFyY6M?si=Dp1oXG8dNgxM3OVA
ELTP
RIGATONI RIGATONI 8 minutes ago
Good morning! ~Rig
BrianHaugli BrianHaugli 8 minutes ago
I liked it ;)
SDCH
Mufaso Mufaso 9 minutes ago
VKTX efficacy/tolerability vs tirzepatide

biotech-1953, you wrote:
Mufaso,
Is GLP-1 binding solely responsible for the overall API and efficacy ? I have some doubts that twofold or threefold increase in binding to GLP-1 (that VK2735 shows vs tirzepatide) leads to 2-3 tim
API GLP VKTX
BrianHaugli BrianHaugli 9 minutes ago
SideChannel's 2024 Investor Presentation Update

https://20578587.fs1.hubspotusercontent-na1.net/hubfs/20578587/SideChannel%20(SDCH)%202024%20Investor%20Update%20(CYQ4).pdf Click Here for Presentation
SDCH

Your Recent History

Delayed Upgrade Clock