Evotec SE (PK) Historical Data - EVOTF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Evotec SE (PK) (EVOTF)
Evotec SE (PK) (EVOTF) Historical

Evotec SE (PK) (EVOTF)

9.34

0.00

( 0.00% )

Updated: 10:39:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.1	-1.0593220339	9.44	12.6	9.34	4465	9.36239642	CS
12	2.24	31.5492957746	7.1	12.6	6.74	1862	9.25607089	CS
26	0.36	4.00890868597	8.98	12.6	5.98	1001	9.17268521	CS
52	-14.44	-60.7232968881	23.78	24.61	5.98	1352	15.30174893	CS
156	-39.85	-81.0124008945	49.19	49.19	5.98	6036	23.28847742	CS
260	-14.16	-60.2553191489	23.5	53.046869	5.98	5475	27.37383882	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733869500	9.34	0	0.00	9.34	9.34	9.34	0
1733783100	9.34	0	0.00	9.34	9.34	9.34	0
1733523900	9.34	0	0.00	9.34	9.34	9.34	0
1733437500	9.34	0	0.00	9.34	9.34	9.34	0
1733351100	9.34	0	0.00	9.34	9.34	9.34	0
1733264700	9.34	-0.1	-1.06	9.34	9.34	9.34	6930
1733178000	9.44	0	0.00	9.44	9.44	9.44	0
1732918800	9.44	0	0.00	9.44	9.44	9.44	0
1732746000	9.44	0	0.00	9.44	9.44	9.44	0
1732659600	9.44	0	0.00	9.44	9.44	9.44	0
1732573200	9.44	0	0.00	9.44	9.44	9.44	0
1732314000	9.44	0	0.00	9.44	9.44	9.44	0
1732227600	9.44	0	0.00	9.44	9.44	9.44	0
1732141200	9.44	0	0.00	9.44	9.44	9.44	0
1732054800	9.44	0	0.00	9.44	9.44	9.44	0
1731968400	9.44	0	0.00	9.44	9.44	9.44	0
1731709200	9.44	0	0.00	9.44	9.44	9.44	0
1731622800	9.44	2.67	39.37	9.44	12.6	9.42	2000
1731533220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1731446820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1731360420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1731101220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1731014820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730928420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730842020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730755620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730496420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730410020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730323620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730237220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1730150820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729891620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729805220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729718820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729632420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729546020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729286820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729200420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729114020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1729027620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728941220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728682020	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728595620	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728509220	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728422820	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728336420	6.7731	0	0.00	6.7731	6.7731	6.7731	0
1728077220	6.7731	0.03	0.49	6.7731	6.7731	6.7731	200
1727990940	6.74	0	0.00	6.74	6.74	6.74	0
1727904540	6.74	0	0.00	6.74	6.74	6.74	0
1727818140	6.74	-0.36	-5.07	6.74	6.74	6.74	180
1727731800	7.1	0	0.00	7.1	7.1	7.1	0
1727472600	7.1	0	0.00	7.1	7.1	7.1	0
1727386200	7.1	0	0.00	7.1	7.1	7.1	0
1727274600	7.1	0	0.00	7.1	7.1	7.1	0
1727188200	7.1	0	0.00	7.1	7.1	7.1	0
1727101800	7.1	0	0.00	7.1	7.1	7.1	0
1726842600	7.1	0	0.00	7.1	7.1	7.1	0
1726756200	7.1	0	0.00	7.1	7.1	7.1	0
1726669800	7.1	0	0.00	7.1	7.1	7.1	0
1726583400	7.1	0	0.00	7.1	7.1	7.1	0
1726497000	7.1	0	0.00	7.1	7.1	7.1	0
1726237800	7.1	0	0.00	7.1	7.1	7.1	0
1726151400	7.1	0	0.00	7.1	7.1	7.1	0
1726065000	7.1	0	0.00	7.1	7.1	7.1	0

Bendigo And Adelaide Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions