We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1331 | 2.00451807229 | 6.64 | 7.1 | 6.64 | 136 | 6.84091176 | CS |
| 26 | -3.0769 | -31.2375634518 | 9.85 | 10.15 | 5.98 | 306 | 8.80868286 | CS |
| 52 | -17.0069 | -71.5176619008 | 23.78 | 24.61 | 5.98 | 1069 | 17.5580308 | CS |
| 156 | -40.6669 | -85.7228077572 | 47.44 | 49.19 | 5.98 | 5636 | 23.87195271 | CS |
| 260 | -14.5048 | -68.1683812782 | 21.2779 | 53.046869 | 5.98 | 5373 | 27.59279855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1731360420 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1731101220 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1731014820 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730928420 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730842020 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730755620 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730496420 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730410020 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730323620 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730237220 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730150820 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729891620 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729805220 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729718820 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729632420 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729546020 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729286820 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729200420 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729114020 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729027620 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1728941220 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1728682020 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1728595620 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1728509220 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1728422820 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1728336420 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1728077220 | 6.7731 | 0.03 | 0.49 | 6.7731 | 6.7731 | 6.7731 | 200 |
| 1727990940 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1727904540 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1727818140 | 6.74 | -0.36 | -5.07 | 6.74 | 6.74 | 6.74 | 180 |
| 1727731800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727472600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727386200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727299740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727213340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727126940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726867740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726781340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726694940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726608540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726522140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726262940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726176540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726090140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726003740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725917340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725658140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725571740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725485340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725398940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725053340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724966940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724880540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724794140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724707740 | 7.1 | 0.46 | 6.93 | 6.96 | 7.1 | 6.96 | 200 |
| 1724448480 | 6.64 | 0.07 | 1.07 | 6.64 | 6.64 | 6.64 | 100 |
| 1724361960 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1724275560 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1724189160 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1724102760 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1723843560 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1723757160 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1723670760 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1723584360 | 6.57 | 0.59 | 9.87 | 6.57 | 6.57 | 6.57 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
