We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.021 | 8.04597701149 | 0.261 | 0.282 | 0.1 | 7686 | 0.2795383 | CS |
| 12 | 0.002 | 0.714285714286 | 0.28 | 0.2851 | 0.1 | 76246 | 0.24969861 | CS |
| 26 | -0.718 | -71.8 | 1 | 1.01 | 0.1 | 111788 | 0.34021741 | CS |
| 52 | -0.723 | -71.9402985075 | 1.005 | 1.01 | 0.1 | 83203 | 0.36412644 | CS |
| 156 | -1.598 | -85 | 1.88 | 2.45 | 0.1 | 23407 | 0.60706794 | CS |
| 260 | -1.948 | -87.3542600897 | 2.23 | 3.1 | 0.1 | 14853 | 1.22826632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740695160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740608760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740522360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740435960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740176760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740090360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740003960 | 0.2819999 | 0.0009999 | 0.36 | 0.1 | 0.2819999 | 0.1 | 17030 |
| 1739917740 | 0.281 | 0.001 | 0.36 | 0.281 | 0.281 | 0.281 | 500 |
| 1739571720 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739485320 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739398920 | 0.28 | 0.019 | 7.28 | 0.28 | 0.28 | 0.2701 | 10647 |
| 1739312940 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1739226540 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1738967340 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1738880940 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1738794540 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1738708140 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1738621740 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2566 |
| 1738362540 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1738276140 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1738189740 | 0.261 | 0.001 | 0.38 | 0.261 | 0.261 | 0.261 | 2500 |
| 1738103340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738016940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737757740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737671340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737584940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737498540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3734 |
| 1737152880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 20000 |
| 1737066420 | 0.26 | 0 | 0.00 | 0.261 | 0.261 | 0.26 | 180000 |
| 1736979720 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 55292 |
| 1736893380 | 0.26 | 0.019 | 7.88 | 0.26 | 0.26 | 0.26 | 1000 |
| 1736807220 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736548020 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736375220 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736288820 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1736202420 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735943220 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735856820 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735684020 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735597620 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735338420 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735252020 | 0.241 | -0.019 | -7.31 | 0.2831 | 0.2831 | 0.241 | 5455 |
| 1735078800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734992400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734733200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 54532 |
| 1734646800 | 0.26 | 0 | 0.00 | 0.261 | 0.261 | 0.26 | 100308 |
| 1734560940 | 0.26 | 0.02 | 8.33 | 0.27 | 0.27 | 0.26 | 119787 |
| 1734474360 | 0.24 | 0 | 0.00 | 0.2625 | 0.28 | 0.24 | 520547 |
| 1734388140 | 0.24 | -0.02 | -7.69 | 0.26 | 0.2605 | 0.24 | 331520 |
| 1734128940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 55166 |
| 1734042480 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 55200 |
| 1733955900 | 0.26 | 0 | 0.00 | 0.2851 | 0.2851 | 0.26 | 30000 |
| 1733869200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 33000 |
| 1733782800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733523600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 2380 |
| 1733437380 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733350980 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 1244 |
| 1733236200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733149800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
