We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1722547620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1722461220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1722374820 | 7.4 | -0.22 | -2.89 | 7.4 | 7.4 | 7.4 | 200 |
| 1722288540 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1722029340 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1721942940 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1721856540 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1721770140 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1721683740 | 7.62 | -0.19 | -2.43 | 7.62 | 7.62 | 7.62 | 100 |
| 1721424120 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1721337720 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1721251320 | 7.81 | -0.29 | -3.58 | 7.81 | 7.81 | 7.81 | 533 |
| 1721165280 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1721078880 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720819680 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720733280 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720646880 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720560480 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720474080 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720214880 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1720042080 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719955680 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719869280 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719610080 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719523680 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719437280 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719350880 | 8.1 | -0.15 | -1.76 | 8.1 | 8.1 | 8.1 | 240 |
| 1719264600 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1719005400 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1718919000 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1718746200 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1718659800 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1718400600 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1718314200 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1718227800 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1718141400 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1718055000 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1717795800 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1717709400 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 64 |
| 1717622460 | 8.2449999 | -0.32 | -3.68 | 8.2449999 | 8.2449999 | 8.2449999 | 1156 |
| 1717507800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1717421400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1717162200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1717075800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716989400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716903000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716557400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716471000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716384600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716298200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716211800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715952600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715866200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715779800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715693400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715607000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715347800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715261400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715175000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715088600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1715002200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
