We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.4 | 8.4 | 8.4 | 120 | 8.4 | DR |
| 4 | 0.1 | 1.20481927711 | 8.3 | 8.4 | 8.3 | 110 | 8.35454545 | DR |
| 12 | -1.87 | -18.2083739046 | 10.27 | 10.27 | 8 | 240 | 8.10818308 | DR |
| 26 | 1 | 13.5135135135 | 7.4 | 10.27 | 7.4 | 146 | 7.95886386 | DR |
| 52 | -0.16 | -1.8691588785 | 8.56 | 10.27 | 7.4 | 222 | 8.0454817 | DR |
| 156 | 2.85 | 51.3513513514 | 5.55 | 10.27 | 4.75 | 279 | 6.84569446 | DR |
| 260 | 2.822 | 50.591609896 | 5.578 | 18.19 | 4.43 | 260 | 6.67956604 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737757440 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 120 |
| 1737670800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737584400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737498000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737152400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737066000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736979600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736893200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736806800 | 8.3 | 0.3 | 3.75 | 8.3 | 8.3 | 8.3 | 100 |
| 1736547000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736374200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736287800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736201400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735855800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735596600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735337400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735251000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735078200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734991800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734732600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734646200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734559800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734473400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734387000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734127800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734041400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733868600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733436600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733350200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733263800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733177400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732918200 | 8 | 0 | 0.00 | 10.27 | 10.27 | 8 | 501 |
| 1732717800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732631400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732545000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732285800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732199400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732113000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732026600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731940200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731681000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731594600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731508200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731421800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731335400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731076200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730989800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730903400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730817000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730730600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730471400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730385000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730298600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730212200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730125800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
