ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EV Technology Group Ltd (CE)

EV Technology Group Ltd (CE) (EVTGF)

0.0041
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.00410.00410.004100CS
52-0.0011-21.15384615380.00520.0070.00361834490.00479555CS
156-0.4959-99.180.51.7850.0021614880.06791491CS
260-0.4959-99.180.51.7850.0021614880.06791491CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395434000.004100.000.00410.00410.00410
17394570000.004100.000.00410.00410.00410
17393706000.004100.000.00410.00410.00410
17392842000.004100.000.00410.00410.00410
17391978000.004100.000.00410.00410.00410
17389386000.004100.000.00410.00410.00410
17388522000.004100.000.00410.00410.00410
17387658000.004100.000.00410.00410.00410
17386794000.004100.000.00410.00410.00410
17385930000.004100.000.00410.00410.00410
17383338000.004100.000.00410.00410.00410
17382474000.004100.000.00410.00410.00410
17381610000.004100.000.00410.00410.00410
17380746000.004100.000.00410.00410.00410
17379882000.004100.000.00410.00410.00410
17377290000.004100.000.00410.00410.00410
17376426000.004100.000.00410.00410.00410
17375562000.004100.000.00410.00410.00410
17374698000.004100.000.00410.00410.00410
17371242000.004100.000.00410.00410.00410
17370378000.004100.000.00410.00410.00410
17369514000.004100.000.00410.00410.00410
17368650000.004100.000.00410.00410.00410
17367786000.004100.000.00410.00410.00410
17365194000.004100.000.00410.00410.00410
17363466000.004100.000.00410.00410.00410
17362602000.004100.000.00410.00410.00410
17361738000.004100.000.00410.00410.00410
17359146000.004100.000.00410.00410.00410
17358282000.004100.000.00410.00410.00410
17356554000.004100.000.00410.00410.00410
17355690000.004100.000.00410.00410.00410
17353098000.004100.000.00410.00410.00410
17352234000.004100.000.00410.00410.00410
17350506000.004100.000.00410.00410.00410
17349642000.004100.000.00410.00410.00410
17347050000.004100.000.00410.00410.00410
17346186000.004100.000.00410.00410.00410
17345322000.004100.000.00410.00410.00410
17344458000.004100.000.00410.00410.00410
17343594000.004100.000.00410.00410.00410
17341002000.004100.000.00410.00410.00410
17340138000.004100.000.00410.00410.00410
17339274000.004100.000.00410.00410.00410
17338410000.004100.000.00410.00410.00410
17337546000.004100.000.00410.00410.00410
17334954000.004100.000.00410.00410.00410
17334090000.004100.000.00410.00410.00410
17333226000.004100.000.00410.00410.00410
17332362000.004100.000.00410.00410.00410
17331498000.004100.000.00410.00410.00410
17328906000.004100.000.00410.00410.00410
17327178000.004100.000.00410.00410.00410
17326314000.004100.000.00410.00410.00410
17325450000.004100.000.00410.00410.00410
17322858000.004100.000.00410.00410.00410
17321994000.004100.000.00410.00410.00410
17321130000.004100.000.00410.00410.00410
17320266000.004100.000.00410.00410.00410
17319402000.004100.000.00410.00410.00410

EVTGF Financials

Financials