We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7918 | 380.307396734 | 0.2082 | 1.35 | 0.2082 | 1368 | 0.9324732 | CS |
| 4 | 0.6552 | 190.023201856 | 0.3448 | 1.35 | 0.2082 | 912 | 0.85653423 | CS |
| 12 | 0.25 | 33.3333333333 | 0.75 | 1.38 | 0.0918 | 943 | 0.99300056 | CS |
| 26 | -2.02 | -66.8874172185 | 3.02 | 10 | 0.0918 | 5859 | 3.81715803 | CS |
| 52 | -1.27 | -55.9471365639 | 2.27 | 10 | 0.0918 | 5599 | 3.63770094 | CS |
| 156 | 0 | 0 | 1 | 10 | 0.0918 | 5377 | 3.62486814 | CS |
| 260 | 0 | 0 | 1 | 10 | 0.0918 | 5377 | 3.62486814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 1 | 0 | 0.00 | 1 | 1.35 | 1 | 2104 |
| 1721770140 | 1 | 0.7918 | 380.31 | 1 | 1 | 1 | 1650 |
| 1721683740 | 0.2082 | -0.7918 | -79.18 | 0.2082 | 0.2082 | 0.2082 | 350 |
| 1721424000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721337600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721164800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819200 | 1 | -0.1 | -9.09 | 0.3448 | 1 | 0.3448 | 350 |
| 1720732800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720646400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720560000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720473600 | 1.1 | 0.76 | 219.03 | 0.7224 | 1.1 | 0.7224 | 212 |
| 1720214640 | 0.3448 | -1.0052 | -74.46 | 0.3448 | 0.3448 | 0.3448 | 808 |
| 1720041840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719955440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719869040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719609840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719523440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719437040 | 1.35 | 1.26 | 1,370.59 | 1.01 | 1.35 | 1.01 | 2049 |
| 1719350880 | 0.0918 | -0.9082 | -90.82 | 0.0938 | 0.0938 | 0.0918 | 370 |
| 1719264300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719005100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718918700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718745900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718659500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718400300 | 1 | -0.38 | -27.54 | 0.0938 | 1.3799999 | 0.0938 | 1989 |
| 1718314140 | 1.3799999 | 0.38 | 38.00 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717795800 | 1 | 0.15995 | 19.04 | 1 | 1.32 | 1 | 2110 |
| 1717709400 | 0.84005 | 0 | 0.00 | 0.84005 | 0.84005 | 0.84005 | 17 |
| 1717622760 | 0.84005 | 0 | 0.00 | 0.84005 | 0.84005 | 0.84005 | 0 |
| 1717536360 | 0.84005 | 0.35995 | 74.97 | 0.84005 | 0.84005 | 0.84005 | 100 |
| 1717450140 | 0.4801 | -0.8999 | -65.21 | 0.4801 | 0.4801 | 0.4801 | 100 |
| 1717190820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717104420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717018020 | 1.3799999 | 0.06 | 4.55 | 0.4801 | 1.3799999 | 0.4801 | 350 |
| 1716931740 | 1.32 | 0 | 0.00 | 0.4801 | 1.32 | 0.4801 | 345 |
| 1716585840 | 1.32 | 0.32 | 32.00 | 1 | 1.3728 | 1 | 2708 |
| 1716499200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716412800 | 1 | 0.625 | 166.67 | 0.375 | 1 | 0.375 | 2235 |
| 1716326940 | 0.375 | -0.625 | -62.50 | 0.375 | 0.375 | 0.375 | 495 |
| 1716240000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715980800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715721600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635200 | 1 | 0 | 0.00 | 0.65 | 1 | 0.6 | 1000 |
| 1715376000 | 1 | 0 | 0.00 | 0.6 | 1 | 0.6 | 1215 |
| 1715289600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203200 | 1 | 0.4 | 66.67 | 1 | 1 | 1 | 1536 |
| 1715117340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 645 |
| 1715030940 | 0.6 | -0.15 | -20.00 | 0.6 | 0.6 | 0.6 | 594 |
| 1714771740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 132 |
| 1714684800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714598400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 136 |
| 1714512600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714425720 | 0.75 | -0.46 | -38.02 | 1.21 | 1.21 | 0.75 | 600 |
| 1714166580 | 1.21 | 0.19 | 18.63 | 1 | 1.21 | 1 | 1296 |
| 1714080300 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
