Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EVVTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 79.11 | 1.43 | 1.84% | 78.42 | 79.13 | 77.90 | 58,296 |
| Jan 02 2025 | 77.68 | 0.83 | 1.08% | 78.50 | 78.60 | 77.50 | 72,214 |
| Dec 31 2024 | 76.85 | -0.45 | -0.58% | 78.21 | 78.38 | 76.79 | 60,766 |
| Dec 30 2024 | 77.30 | -0.14 | -0.18% | 76.92 | 80.00 | 76.4301 | 96,387 |
| Dec 27 2024 | 77.44 | 1.52 | 2.00% | 77.06 | 78.325 | 76.275 | 96,504 |
| Dec 26 2024 | 75.92 | 0.37 | 0.49% | 76.09 | 77.00 | 75.00 | 75,380 |
| Dec 24 2024 | 75.55 | 0.52 | 0.69% | 74.76 | 77.00 | 74.21 | 71,919 |
| Dec 23 2024 | 75.03 | -5.83 | -7.21% | 72.90 | 80.86 | 72.32 | 322,061 |
| Dec 20 2024 | 80.86 | -1.47 | -1.79% | 81.72 | 83.36 | 80.27 | 177,535 |
| Dec 19 2024 | 82.33 | 0.12 | 0.15% | 82.60 | 83.23 | 82.31 | 76,980 |
| Dec 18 2024 | 82.21 | -1.89 | -2.25% | 84.33 | 84.615 | 82.21 | 88,333 |
| Dec 17 2024 | 84.10 | 0.50 | 0.60% | 84.08 | 84.42 | 83.52 | 87,270 |
| Dec 16 2024 | 83.60 | -0.12 | -0.14% | 83.06 | 83.90 | 82.50 | 136,050 |
| Dec 13 2024 | 83.72 | -0.98 | -1.16% | 85.13 | 85.13 | 83.41 | 71,698 |
| Dec 12 2024 | 84.70 | -3.20 | -3.64% | 84.73 | 87.585 | 84.63 | 125,444 |
| Dec 11 2024 | 87.90 | -1.46 | -1.63% | 88.80 | 89.165 | 87.5801 | 107,888 |
| Dec 10 2024 | 89.36 | 0.17 | 0.19% | 90.17 | 90.50 | 89.35 | 53,132 |
| Dec 09 2024 | 89.19 | 0.30 | 0.34% | 89.41 | 89.81 | 88.695 | 301,423 |
| Dec 06 2024 | 88.89 | 1.00 | 1.14% | 89.36 | 90.00 | 88.05 | 55,069 |
| Dec 05 2024 | 87.89 | 0.87 | 1.00% | 88.22 | 89.00 | 87.68 | 49,584 |
| Dec 04 2024 | 87.02 | 0.91 | 1.06% | 85.94 | 87.38 | 85.68 | 65,638 |
| Dec 03 2024 | 86.11 | 0.44 | 0.51% | 86.62 | 86.88 | 85.9301 | 71,100 |
| Dec 02 2024 | 85.67 | -1.88 | -2.15% | 86.00 | 88.25 | 84.736 | 105,949 |
| Nov 29 2024 | 87.55 | -3.08 | -3.40% | 86.60 | 89.55 | 86.50 | 55,235 |
| Nov 27 2024 | 90.63 | 0.85 | 0.95% | 90.43 | 90.67 | 90.09 | 25,464 |
| Nov 26 2024 | 89.78 | -0.32 | -0.36% | 90.73 | 91.195 | 89.72 | 42,079 |
| Nov 25 2024 | 90.10 | 0.95 | 1.07% | 90.13 | 90.63 | 89.81 | 65,674 |
| Nov 22 2024 | 89.15 | 0.64 | 0.72% | 88.35 | 89.32 | 88.345 | 40,478 |
| Nov 21 2024 | 88.51 | -0.80 | -0.90% | 88.48 | 89.125 | 88.01 | 44,970 |
| Nov 20 2024 | 89.31 | -0.92 | -1.02% | 89.23 | 89.895 | 88.50 | 39,307 |
| Nov 19 2024 | 90.23 | -0.44 | -0.49% | 89.45 | 90.405 | 89.35 | 56,462 |
| Nov 18 2024 | 90.67 | -1.18 | -1.28% | 89.46 | 91.50 | 89.14 | 73,439 |
| Nov 15 2024 | 91.85 | 1.45 | 1.60% | 91.58 | 92.29 | 91.23 | 60,200 |
| Nov 14 2024 | 90.40 | 1.07 | 1.20% | 89.43 | 91.2299 | 88.20 | 55,668 |
| Nov 13 2024 | 89.33 | -0.04 | -0.04% | 89.81 | 90.00 | 88.77 | 51,244 |
| Nov 12 2024 | 89.37 | -0.81 | -0.90% | 89.57 | 89.975 | 88.66 | 55,846 |
| Nov 11 2024 | 90.18 | -0.44 | -0.49% | 89.85 | 91.50 | 89.50 | 71,192 |
| Nov 08 2024 | 90.62 | -2.70 | -2.89% | 90.41 | 92.70 | 90.00 | 60,962 |
| Nov 07 2024 | 93.32 | 2.26 | 2.48% | 92.16 | 93.39 | 91.99 | 89,654 |
| Nov 06 2024 | 91.06 | -2.17 | -2.33% | 91.17 | 93.45 | 90.52 | 51,652 |
| Nov 05 2024 | 93.23 | 0.38 | 0.41% | 93.055 | 93.43 | 92.90 | 31,556 |
| Nov 04 2024 | 92.85 | -0.65 | -0.70% | 93.47 | 94.29 | 92.85 | 57,133 |
| Nov 01 2024 | 93.50 | -0.94 | -1.00% | 92.40 | 96.71 | 92.40 | 28,119 |
| Oct 31 2024 | 94.44 | 0.17 | 0.18% | 94.18 | 94.53 | 93.1401 | 31,494 |
| Oct 30 2024 | 94.27 | -0.79 | -0.83% | 94.99 | 95.34 | 93.48 | 26,343 |
| Oct 29 2024 | 95.06 | -2.92 | -2.98% | 95.36 | 96.47 | 94.645 | 41,299 |
| Oct 28 2024 | 97.98 | -0.21 | -0.21% | 98.81 | 99.00 | 97.60 | 29,824 |
| Oct 25 2024 | 98.19 | -4.91 | -4.77% | 100.73 | 100.99 | 98.12 | 40,062 |
| Oct 24 2024 | 103.104 | 13.36 | 14.89% | 102.84 | 103.29 | 99.95 | 93,649 |
| Oct 23 2024 | 89.74 | -0.09 | -0.10% | 89.64 | 89.93 | 89.19 | 91,946 |
| Oct 22 2024 | 89.83 | 0.20 | 0.22% | 89.49 | 90.04 | 89.115 | 50,037 |
| Oct 21 2024 | 89.63 | -1.48 | -1.62% | 90.53 | 91.13 | 89.20 | 45,828 |
| Oct 18 2024 | 91.11 | 1.20 | 1.33% | 91.23 | 91.84 | 89.91 | 49,064 |
| Oct 17 2024 | 89.91 | -1.41 | -1.54% | 91.64 | 91.85 | 89.12 | 254,935 |
| Oct 16 2024 | 91.32 | 1.27 | 1.41% | 91.37 | 91.92 | 90.00 | 304,357 |
| Oct 15 2024 | 90.05 | -1.08 | -1.19% | 91.91 | 92.14 | 90.00 | 428,407 |
| Oct 14 2024 | 91.13 | -2.41 | -2.58% | 91.42 | 93.515 | 90.11 | 89,074 |
| Oct 11 2024 | 93.54 | 0.68 | 0.73% | 92.87 | 94.20 | 92.75 | 161,069 |
| Oct 10 2024 | 92.86 | 0.19 | 0.21% | 92.56 | 92.92 | 92.16 | 91,078 |
| Oct 09 2024 | 92.67 | -2.09 | -2.21% | 92.11 | 93.265 | 91.74 | 88,228 |
| Oct 08 2024 | 94.76 | -0.71 | -0.74% | 95.28 | 95.57 | 94.1301 | 40,127 |
