Evolution AB (PK) Stock Quote EVVTY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Evolution AB (PK) (EVVTY) Quote

Evolution AB (PK) (EVVTY)

93.50

-0.94

(-1.00%)

Closed November 03 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

93.50

Bid

93.40

Ask

93.73

Volume

28,119

92.40 Day's Range 96.71

87.8101 52 Week Range 134.87

Market Cap

Previous Close

94.44

Open

92.40

Last Trade

Last Trade Time

Financial Volume

$ 2,639,365

VWAP

93.8641

Average Volume (3m)

53,150

Shares Outstanding

216,398,507

Dividend Yield

3.05%

PE Ratio

17.54

Earnings Per Share (EPS)

4.95

Revenue

1.8B

Net Profit

1.07B

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.evolution.com

Headquarters

Stockholm, Swe

Founded

-

Evolution AB (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVVTY. The last closing price for Evolution AB (PK) was $94.44. Over the last year, Evolution AB (PK) shares have traded in a share price range of $ 87.8101 to $ 134.87.

Evolution AB (PK) currently has 216,398,507 shares outstanding. The market capitalization of Evolution AB (PK) is $20.44 billion. Evolution AB (PK) has a price to earnings ratio (PE ratio) of 17.54.

Missed Ecommerce Boom? Online Gaming Looming Next

December 13, 2021 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: Every generation is witness to some type of earth-shattering developments, many from which investors can...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.23	-7.17760349449	100.73	100.99	92.4	33804	96.0784644	DR
4	-2.86	-2.96803652968	96.36	103.29	89.115	100970	92.17183043	DR
12	-2.51	-2.61431100927	96.01	105.16	89.115	53150	94.55314793	DR
26	-16.66	-15.1234567901	110.16	119.25	89.115	77151	100.91226292	DR
52	5.18	5.86503623188	88.32	134.87	87.8101	61304	105.47163572	DR
156	-72.25	-43.5897435897	165.75	169.06	69.57	62658	107.78072938	DR
260	68.6025	275.539712823	24.8975	201.76	24.1	45951	115.98034965	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GAPJGolden Apple Oil and Gas Inc (CE)	$ 0.001 (99,900.00%)	130
ERHEERHC Energy Inc (CE)	$ 0.001 (99,900.00%)	5.11M
BLIAQBB Liquidating Inc (CE)	$ 0.001 (99,900.00%)	102.03k
VIPZVIP Play Inc (PK)	$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	$ 0.0009 (0.00%)	138.32M

louieforpar

louieforpar 3 minutes ago

Now that we have turned our clocks back,come Tuesday let's not turn our country back 50 years.

Project 2025:

Rocketred

Rocketred 4 minutes ago

Midas Letter a good one should bring in new buyers

Rocketred

Rocketred 5 minutes ago

Yes can't wait till hole 1 comes out it will be big

money6870

money6870 5 minutes ago

Put them up at the ask somebody will buy them.

Rocketred

Rocketred 6 minutes ago

PAU PVGDF Midas letter Interview https://www.youtube.com/watch?v=PonngVky1jI

oystersnbeer

oystersnbeer 7 minutes ago

I don't care if you think I'm Satan reincarnated"

https://youtu.be/ERAo3O8R8fs?feature=shared

EZ2

EZ2 7 minutes ago

Go DJT !!!! :-)

ListenToMe

ListenToMe 8 minutes ago

And you're Wrong as usual 🙄

eyal2

eyal2 8 minutes ago

Unbelievable
If this is indeed true , it is froud of the highest order
We have to DEMAND officially immediate response from the company

KVM

KVM 9 minutes ago

No matter how I spin #s not good. Veri did approximately $50 mil in revs without Veri 1 revs for 1st half of 2024. Now guiding for $44 mil in revs in 2nd half. What the hell happened. 2nd half was suppose to be way better than 1st half. For 2nd half they guided just on 8/7 for $59 mil in revs.They b

1vman

1vman 9 minutes ago

***** Millions in toxic notes owed on MJNA - dats why these otc stinky pinkies trade in da gutter

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors

EZ2

EZ2 10 minutes ago

I boxed 9-11 11-9 ( Porsche luck ) ~~~~ $29.80 bought pizza ! :-)

I watched most all the races Friday and Saturday. Some great races, but nearly impossible to handicap.

Some really huge payouts ------ wonder if anyone hit that .50 Pick 5 ???? Life changing pa

davidsson10

davidsson10 12 minutes ago

Haven't yet heard about Goldbelly?

Well, here you go (and bring your appetite with you).....https://www.goldbelly.com/

Huggy Bear

Huggy Bear 12 minutes ago

Take a glance at OXSQ. I'm heavily vested and adding regularly, especially at the current price range.

jour_trader

jour_trader 12 minutes ago

I'd say around 60-7 style="font-size: 1em"0 cents for now, assuming a decent penetration of the opioid markets we're launching into soon. However, if we get Vyvanse approval, add a dollar to the share price near term. Huge opportunity there.
style="font-size: 1em"

frrol

frrol 13 minutes ago

Analogous to the APOE allele studies, a possibly worthwhile study would be SIGMAR1 status in AD vs non-AD geriatric populations. The study would explore whether S1 status is correlated to susceptibility to AD.

AD is multi-factorial, but the APOE status (specifically APOE4) shows a ve

ssc

ssc 14 minutes ago

So many words from dickran and minions, not a word from any of the parties allegedly involved in these "speculated" deals to support them. I'll stick to facts, particularly price and volume since erhc management operates in silence.

Regarding your two types of proof, which one applie

Iggy_Bot

Iggy_Bot 15 minutes ago

WoW 2 different messages for 2 different groups.. https://www.youtube.com/watch?v=0oaERUef9TE

capgain

capgain 15 minutes ago

:) Good morning I had 9 1 exacta box. Got the 9 but not the 1 LOL

Also had #7 to place.

Oh well, there's always the spring.

HAGO.

02opida

02opida 15 minutes ago

New Found Gold has a new bonanza-grade find at Queensway. O3 Mining has acquired Lac Esther, adding to its Kinebik project in the Casa Berardi area of Quebec. Sitka Gold applauds new encouragement at Pukelman. Grande Portage Resources seeks cash for New Amalga in Alaska.

davidsson10

davidsson10 16 minutes ago

Salt Rising Bread

For those of you unfamiliar with salt rising bread, "welcome" to the most delicious, mouth-watering bread on the face of the earth. Primarily a toasting bread, there is no toast-eating experience more sublime than a freshly toasted slice slathered with grass-fed salt

02opida

02opida 16 minutes ago

Lovitt Resources Inc. is facing a court case from shareholder Greg Binions, who claims that the company has failed to disclose material financial information and that it has been run in an oppressive manner.

StayHumble

StayHumble 16 minutes ago

Reports are this SEC StockHoax is Shot 🚩🚩🚩

Evolution AB (PK)

SilverBox Engaged Merger...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions