ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,223.24
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. eWellness Healthcare Corporation (CE) (EWLL)

  7. eWellness Healthcare Corporation (CE) (EWLL) Historical

eWellness Healthcare Corporation (CE)

eWellness Healthcare Corporation (CE) (EWLL)

USOTC
0.000001
0.00
(0.00%)
Closed August 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-65050001.0E-6CS
4001.0E-61.0E-61.0E-610215011.0E-6CS
12001.0E-60.00011.0E-67658061.0E-6CS
26001.0E-60.00011.0E-67184881.0E-6CS
52-9.9E-5-990.00010.00011.0E-636662211.15E-6CS
156-0.000399-99.750.00040.00081.0E-6404563180.00040481CS
260-0.067999-99.99852941180.0680.08341.0E-61519332550.0007399CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-610000
17242757401.0E-600.001.0E-61.0E-61.0E-60
17241893401.0E-600.001.0E-61.0E-61.0E-60
17241029401.0E-600.001.0E-61.0E-61.0E-60
17238437401.0E-600.001.0E-61.0E-61.0E-61000000
17237572201.0E-600.001.0E-61.0E-61.0E-60
17236708201.0E-600.001.0E-61.0E-61.0E-625000
17235840001.0E-600.001.0E-61.0E-61.0E-60
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-600.001.0E-61.0E-61.0E-66015006
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-632000
17228933401.0E-600.001.0E-61.0E-61.0E-60
17226341401.0E-600.001.0E-61.0E-61.0E-640000
17225477401.0E-600.001.0E-61.0E-61.0E-60
17224613401.0E-600.001.0E-61.0E-61.0E-650000
17223748201.0E-600.001.0E-61.0E-61.0E-61000000
17222884801.0E-600.001.0E-61.0E-61.0E-60
17220292801.0E-600.001.0E-61.0E-61.0E-60
17219428801.0E-600.001.0E-61.0E-61.0E-60
17218564801.0E-600.001.0E-61.0E-61.0E-62533000
17217701401.0E-600.001.0E-61.0E-61.0E-6150
17216837401.0E-600.001.0E-61.0E-61.0E-62200
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-6208045
17208193801.0E-600.001.0E-61.0E-61.0E-60
17207329801.0E-600.001.0E-61.0E-61.0E-60
17206465801.0E-600.001.0E-61.0E-61.0E-60
17205601801.0E-600.001.0E-61.0E-61.0E-60
17204737801.0E-600.001.0E-61.0E-61.0E-60
17202145801.0E-600.001.0E-61.0E-61.0E-60
17200417801.0E-600.001.0E-61.0E-61.0E-60
17199553801.0E-600.001.0E-61.0E-61.0E-60
17198689801.0E-600.001.0E-61.0E-61.0E-61150333
17196100201.0E-600.001.0E-61.0E-61.0E-69109
17195232001.0E-600.001.0E-61.0E-61.0E-620000
17194372201.0E-600.001.0E-61.0E-61.0E-60
17193508201.0E-600.001.0E-61.0E-61.0E-60
17192644201.0E-600.001.0E-61.0E-61.0E-60
17190052201.0E-600.001.0E-61.0E-61.0E-6155
17189186401.0E-600.001.0E-61.0E-61.0E-61017142
17187461401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61472211
17186597400.000100.000.00010.00010.00010
17184005400.000100.000.00010.00010.00010
17183141400.00019.9E-59,900.000.00010.00010.0001160
17182273801.0E-600.001.0E-61.0E-61.0E-6386300
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-61111111
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-6647500
17170180201.0E-600.001.0E-61.0E-61.0E-6887878
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
EWLL
eWellness Healthcare (CE)
NYSE
XRX
Xerox
TSX
MOZ
Marathon Gold
LSE
BPCR
Biopharma Credit
LSE
0HTF
Bluenord Asa
COIN
PSYBTC
AMEX
CNBS
Amplify Seymour Cannabis...
LSE
KIE
Kier
BIT
F19476
Vontobel Financial Produ...
USOTC
GGEI
Green Giant (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved