![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.06 | 2375 | 0.06968421 | CS |
4 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.05 | 1293 | 0.0710663 | CS |
12 | 0.02 | 40 | 0.05 | 0.085 | 0.03 | 11967 | 0.06147196 | CS |
26 | 0.027 | 62.7906976744 | 0.043 | 0.085 | 0.03 | 11444 | 0.05614659 | CS |
52 | 0.0124 | 21.5277777778 | 0.0576 | 0.085 | 0.0201 | 10274 | 0.05384193 | CS |
156 | 0.0225 | 47.3684210526 | 0.0475 | 0.096 | 0.0011 | 32090 | 0.06117897 | CS |
260 | 0.0259 | 58.7301587302 | 0.0441 | 0.096 | 0.0011 | 43382 | 0.04919481 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722374820 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 100 |
1722288180 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 100 |
1722029100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 9100 |
1721942400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 200 |
1721856480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1721770140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721683740 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 200 |
1721424120 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721337720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721251320 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 200 |
1721164920 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1700 |
1721078940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1720819200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1720733280 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.05 | 4600 |
1720646880 | 0.075 | -0.009 | -10.71 | 0.075 | 0.075 | 0.075 | 200 |
1720560540 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.05 | 1200 |
1720473840 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720214640 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 200 |
1720041000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
1719955380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719868980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
1719610020 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 100 |
1719523200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10100 |
1719437280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719350880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
1719264540 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 100 |
1719005220 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06455 | 128620 |
1718918640 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 300 |
1718746140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1718659680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1718400300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1718314140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1718227380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1718141340 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 100 |
1718054880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
1717795800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717709400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 100 |
1717622940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717536540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717450140 | 0.06 | 0.005 | 9.09 | 0.055053 | 0.06 | 0.055 | 183218 |
1717190940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717104540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
1717018140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716931740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716586140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716499740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716413340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716326940 | 0.055 | 0 | 0.00 | 0.0451 | 0.055 | 0.0451 | 10100 |
1716240180 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.03 | 41200 |
1715981340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715894940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18400 |
1715808000 | 0.055 | 0.0124 | 29.11 | 0.055 | 0.055 | 0.055 | 100 |
1715722140 | 0.0426 | -0.0124 | -22.55 | 0.0426 | 0.0426 | 0.0426 | 3624 |
1715635200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4297 |
1715376120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715289720 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 18684 |
1715203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35650 |
1715117340 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100 |
1715030940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714771740 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 40600 |
1714685340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107100 |
1714598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions