We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 33.3333333333 | 0.06 | 0.08 | 0.06 | 32280 | 0.07001549 | CS |
| 4 | 0.025 | 45.4545454545 | 0.055 | 0.08 | 0.055 | 22724 | 0.06400832 | CS |
| 12 | 0.02 | 33.3333333333 | 0.06 | 0.08 | 0.03 | 15204 | 0.05693396 | CS |
| 26 | 0.0451 | 129.226361032 | 0.0349 | 0.08 | 0.03 | 13355 | 0.05510145 | CS |
| 52 | 0.0258 | 47.6014760148 | 0.0542 | 0.0849 | 0.0201 | 10763 | 0.05380054 | CS |
| 156 | 0.0314 | 64.6090534979 | 0.0486 | 0.096 | 0.0011 | 32771 | 0.06103398 | CS |
| 260 | 0.0225 | 39.1304347826 | 0.0575 | 0.096 | 0.0011 | 43888 | 0.0494374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10100 |
| 1719437280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719350880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1719264540 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 100 |
| 1719005220 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06455 | 128620 |
| 1718918640 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 300 |
| 1718746140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1718659680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1718400300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1718314140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1718227380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1718141340 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 100 |
| 1718054880 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1717795800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717709400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 100 |
| 1717622940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717536540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717450140 | 0.06 | 0.005 | 9.09 | 0.055053 | 0.06 | 0.055 | 183218 |
| 1717190940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717104540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1717018140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716931740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716586140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716499740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716413340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716326940 | 0.055 | 0 | 0.00 | 0.0451 | 0.055 | 0.0451 | 10100 |
| 1716240180 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.03 | 41200 |
| 1715981340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715894940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18400 |
| 1715808000 | 0.055 | 0.0124 | 29.11 | 0.055 | 0.055 | 0.055 | 100 |
| 1715722140 | 0.0426 | -0.0124 | -22.55 | 0.0426 | 0.0426 | 0.0426 | 3624 |
| 1715635200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4297 |
| 1715376120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715289720 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 18684 |
| 1715203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35650 |
| 1715117340 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100 |
| 1715030940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714771740 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 40600 |
| 1714685340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107100 |
| 1714598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1714425720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1714166580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1714080300 | 0.05 | 0.0019001 | 3.95 | 0.05 | 0.05 | 0.05 | 100 |
| 1713994020 | 0.0480999 | -0.0019 | -3.80 | 0.0480999 | 0.0480999 | 0.0480999 | 100 |
| 1713907740 | 0.05 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 8000 |
| 1713821340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6100 |
| 1713561900 | 0.05 | 0.0019001 | 3.95 | 0.05 | 0.05 | 0.05 | 100 |
| 1713475500 | 0.0480999 | -0.0019 | -3.80 | 0.0480999 | 0.0480999 | 0.0480999 | 100 |
| 1713389100 | 0.05 | 0.0019001 | 3.95 | 0.05 | 0.05 | 0.05 | 100 |
| 1713302400 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1713216000 | 0.0480999 | -0.0069 | -12.55 | 0.0480999 | 0.0480999 | 0.0480999 | 2100 |
| 1712957160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1100 |
| 1712870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23000 |
| 1712698140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1712611200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1100 |
| 1712352000 | 0.055 | 0.025 | 83.33 | 0.055 | 0.055 | 0.036087 | 3200 |
| 1712265780 | 0.03 | -0.03 | -50.00 | 0.06 | 0.06 | 0.03 | 10100 |
| 1712179500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 166000 |
| 1712092980 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 100 |
| 1712006940 | 0.06 | 0.0075 | 14.29 | 0.06 | 0.06 | 0.06 | 100 |
| 1711660800 | 0.0525 | -0.0075 | -12.50 | 0.045 | 0.0525 | 0.045 | 18100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
